DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:23 | - | 101,45 |
04.10.24 14:42:18 | - | 101,40 |
04.10.24 14:42:16 | - | 101,40 |
04.10.24 14:42:12 | - | 101,35 |
04.10.24 14:41:54 | - | 101,30 |
04.10.24 14:41:51 | - | 101,30 |
04.10.24 14:41:50 | - | 101,25 |
04.10.24 14:41:50 | - | 101,30 |
04.10.24 14:41:48 | - | 101,20 |
04.10.24 14:41:42 | - | 101,15 |
04.10.24 14:41:39 | - | 101,20 |
04.10.24 14:41:36 | - | 101,15 |
04.10.24 14:41:33 | - | 101,15 |
04.10.24 14:41:25 | - | 101,15 |
04.10.24 14:41:22 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:16 | - | 101,25 |
04.10.24 14:40:12 | - | 101,20 |
04.10.24 14:39:46 | - | 101,25 |
04.10.24 14:39:31 | - | 101,20 |
04.10.24 14:39:30 | - | 101,15 |
04.10.24 14:39:14 | - | 101,20 |
04.10.24 14:38:39 | - | 101,25 |
04.10.24 14:37:25 | - | 101,20 |
04.10.24 14:37:23 | - | 101,15 |
04.10.24 14:37:10 | - | 101,30 |
04.10.24 14:37:04 | - | 101,25 |
04.10.24 14:36:50 | - | 101,20 |
04.10.24 14:36:36 | - | 101,15 |
04.10.24 14:36:35 | - | 101,15 |
04.10.24 14:36:19 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:13 | - | 101,05 |
04.10.24 14:36:12 | - | 101,10 |
04.10.24 14:36:12 | - | 101,05 |
04.10.24 14:36:09 | - | 101,05 |
04.10.24 14:35:13 | - | 101,00 |
04.10.24 14:35:08 | - | 100,95 |
04.10.24 14:35:07 | - | 100,95 |
04.10.24 14:35:01 | - | 101,05 |
04.10.24 14:34:57 | - | 101,00 |
04.10.24 14:34:11 | - | 100,95 |
04.10.24 14:34:00 | - | 100,90 |
04.10.24 14:33:59 | - | 100,85 |
04.10.24 14:33:57 | - | 100,85 |
04.10.24 14:33:53 | - | 100,95 |
04.10.24 14:33:51 | - | 100,85 |