Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:28:36 | 100 | 73,6200 |
30.10.24 18:28:36 | 100 | 73,6100 |
30.10.24 18:28:19 | 100 | 73,6050 |
30.10.24 18:28:19 | 100 | 73,6200 |
30.10.24 18:28:19 | 100 | 73,6000 |
30.10.24 18:28:12 | 100 | 73,6400 |
30.10.24 18:28:12 | 100 | 73,6100 |
30.10.24 18:28:12 | 100 | 73,6200 |
30.10.24 18:28:12 | 555 | 73,6234 |
30.10.24 18:28:10 | 100 | 73,6400 |
30.10.24 18:28:10 | 280 | 73,6400 |
30.10.24 18:28:06 | 100 | 73,6100 |
30.10.24 18:28:05 | 100 | 73,6100 |
30.10.24 18:28:05 | 157 | 73,6100 |
30.10.24 18:28:05 | 143 | 73,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:27:55 | 100 | 73,5900 |
30.10.24 18:27:42 | 100 | 73,5700 |
30.10.24 18:27:42 | 170 | 73,5700 |
30.10.24 18:27:41 | 100 | 73,5500 |
30.10.24 18:27:41 | 119 | 73,5600 |
30.10.24 18:27:41 | 110 | 73,5600 |
30.10.24 18:27:41 | 161 | 73,5600 |
30.10.24 18:27:41 | 100 | 73,5600 |
30.10.24 18:27:41 | 100 | 73,5600 |
30.10.24 18:27:32 | 109 | 73,6000 |
30.10.24 18:27:26 | 100 | 73,6000 |
30.10.24 18:27:26 | 212 | 73,5900 |
30.10.24 18:27:26 | 100 | 73,5900 |
30.10.24 18:27:26 | 106 | 73,5900 |
30.10.24 18:27:26 | 100 | 73,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:27:26 | 100 | 73,5900 |
30.10.24 18:27:26 | 100 | 73,5100 |
30.10.24 18:27:26 | 100 | 73,5100 |
30.10.24 18:27:25 | 100 | 73,5600 |
30.10.24 18:27:25 | 200 | 73,6100 |
30.10.24 18:27:25 | 200 | 73,6100 |
30.10.24 18:27:25 | 100 | 73,6100 |
30.10.24 18:27:25 | 100 | 73,6000 |
30.10.24 18:27:25 | 299 | 73,6000 |
30.10.24 18:27:25 | 100 | 73,5900 |
30.10.24 18:27:25 | 100 | 73,5800 |
30.10.24 18:27:25 | 100 | 73,5300 |
30.10.24 18:27:25 | 100 | 73,5700 |
30.10.24 18:27:25 | 100 | 73,5600 |
30.10.24 18:27:25 | 100 | 73,5500 |