Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:26:12 | 300 | 73,5500 |
30.10.24 18:26:01 | 500 | 73,4801 |
30.10.24 18:25:52 | 200 | 73,5250 |
30.10.24 18:25:51 | 646 | 73,5000 |
30.10.24 18:25:51 | 100 | 73,4800 |
30.10.24 18:25:51 | 100 | 73,5000 |
30.10.24 18:25:51 | 100 | 73,5250 |
30.10.24 18:25:51 | 100 | 73,5000 |
30.10.24 18:25:42 | 400 | 73,5700 |
30.10.24 18:25:42 | 400 | 73,5500 |
30.10.24 18:25:42 | 200 | 73,5250 |
30.10.24 18:25:27 | 100 | 73,5400 |
30.10.24 18:25:27 | 100 | 73,5400 |
30.10.24 18:25:21 | 100 | 73,5400 |
30.10.24 18:25:17 | 100 | 73,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:25:16 | 100 | 73,5800 |
30.10.24 18:25:16 | 100 | 73,5700 |
30.10.24 18:25:16 | 100 | 73,5800 |
30.10.24 18:25:16 | 100 | 73,5900 |
30.10.24 18:25:16 | 100 | 73,6100 |
30.10.24 18:25:16 | 100 | 73,6000 |
30.10.24 18:25:16 | 100 | 73,6100 |
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:16 | 174 | 73,6500 |
30.10.24 18:25:16 | 100 | 73,6400 |
30.10.24 18:25:16 | 100 | 73,6400 |
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:16 | 100 | 73,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:16 | 100 | 73,6400 |
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:16 | 105 | 73,6500 |
30.10.24 18:25:16 | 100 | 73,6500 |
30.10.24 18:25:14 | 134 | 73,6500 |
30.10.24 18:25:14 | 100 | 73,6500 |
30.10.24 18:25:14 | 100 | 73,5800 |
30.10.24 18:25:14 | 100 | 73,5900 |
30.10.24 18:25:14 | 100 | 73,6200 |