Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:26:39 | 206 | 73,4600 |
30.10.24 18:26:39 | 100 | 73,4600 |
30.10.24 18:26:39 | 400 | 73,4600 |
30.10.24 18:26:39 | 129 | 73,4600 |
30.10.24 18:26:39 | 1,07 Tsd. | 73,4600 |
30.10.24 18:26:39 | 700 | 73,4600 |
30.10.24 18:26:39 | 600 | 73,4600 |
30.10.24 18:26:39 | 2,10 Tsd. | 73,4600 |
30.10.24 18:26:39 | 3,81 Tsd. | 73,4600 |
30.10.24 18:26:39 | 600 | 73,4600 |
30.10.24 18:26:39 | 600 | 73,4600 |
30.10.24 18:26:39 | 100 | 73,5000 |
30.10.24 18:26:39 | 100 | 73,4950 |
30.10.24 18:26:39 | 100 | 73,4950 |
30.10.24 18:26:39 | 120 | 73,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:26:39 | 100 | 73,5000 |
30.10.24 18:26:39 | 2,20 Tsd. | 73,5000 |
30.10.24 18:26:39 | 200 | 73,5000 |
30.10.24 18:26:39 | 100 | 73,5000 |
30.10.24 18:26:39 | 644 | 73,5000 |
30.10.24 18:26:39 | 100 | 73,5000 |
30.10.24 18:26:39 | 785 | 73,5000 |
30.10.24 18:26:39 | 192 | 73,5000 |
30.10.24 18:26:39 | 100 | 73,5000 |
30.10.24 18:26:39 | 2,45 Tsd. | 73,5000 |
30.10.24 18:26:39 | 1,79 Tsd. | 73,5000 |
30.10.24 18:26:39 | 2,93 Tsd. | 73,5000 |
30.10.24 18:26:31 | 100 | 73,4850 |
30.10.24 18:26:30 | 100 | 73,5150 |
30.10.24 18:26:30 | 167 | 73,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:26:30 | 189 | 73,5000 |
30.10.24 18:26:30 | 100 | 73,4850 |
30.10.24 18:26:29 | 100 | 73,4673 |
30.10.24 18:26:27 | 325 | 73,4850 |
30.10.24 18:26:22 | 100 | 73,4850 |
30.10.24 18:26:22 | 100 | 73,4900 |
30.10.24 18:26:21 | 203 | 73,4900 |
30.10.24 18:26:21 | 100 | 73,5000 |
30.10.24 18:26:21 | 203 | 73,4950 |
30.10.24 18:26:21 | 203 | 73,4900 |
30.10.24 18:26:21 | 203 | 73,5000 |
30.10.24 18:26:21 | 100 | 73,4800 |
30.10.24 18:26:21 | 203 | 73,4900 |
30.10.24 18:26:21 | 110 | 73,4900 |
30.10.24 18:26:16 | 100 | 73,4900 |