Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:51:02 | 101 | 73,4100 |
30.10.24 16:51:02 | 100 | 73,4100 |
30.10.24 16:51:02 | 166 | 73,4100 |
30.10.24 16:51:02 | 100 | 73,4200 |
30.10.24 16:51:02 | 166 | 73,4100 |
30.10.24 16:51:02 | 100 | 73,4100 |
30.10.24 16:51:02 | 134 | 73,4100 |
30.10.24 16:51:02 | 100 | 73,4100 |
30.10.24 16:51:02 | 100 | 73,3500 |
30.10.24 16:51:01 | 25,00 Tsd. | 73,3700 |
30.10.24 16:51:01 | 138 | 73,3800 |
30.10.24 16:51:01 | 100 | 73,3800 |
30.10.24 16:50:59 | 300 | 73,3800 |
30.10.24 16:50:58 | 302 | 73,3800 |
30.10.24 16:50:56 | 100 | 73,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:50:54 | 156 | 73,3900 |
30.10.24 16:50:54 | 100 | 73,3800 |
30.10.24 16:50:54 | 109 | 73,3800 |
30.10.24 16:50:54 | 168 | 73,4100 |
30.10.24 16:50:54 | 100 | 73,4100 |
30.10.24 16:50:54 | 100 | 73,4100 |
30.10.24 16:50:54 | 101 | 73,4000 |
30.10.24 16:50:54 | 103 | 73,4000 |
30.10.24 16:50:54 | 300 | 73,3900 |
30.10.24 16:50:54 | 100 | 73,3900 |
30.10.24 16:50:54 | 100 | 73,3900 |
30.10.24 16:50:52 | 100 | 73,3550 |
30.10.24 16:50:49 | 100 | 73,3550 |
30.10.24 16:50:46 | 200 | 73,3550 |
30.10.24 16:50:45 | 300 | 73,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:50:37 | 100 | 73,3550 |
30.10.24 16:50:37 | 100 | 73,3550 |
30.10.24 16:50:37 | 160 | 73,3550 |
30.10.24 16:50:37 | 100 | 73,3700 |
30.10.24 16:50:37 | 100 | 73,3700 |
30.10.24 16:50:37 | 100 | 73,3700 |
30.10.24 16:50:37 | 354 | 73,3700 |
30.10.24 16:50:37 | 100 | 73,3450 |
30.10.24 16:50:37 | 100 | 73,3800 |
30.10.24 16:50:37 | 101 | 73,3700 |
30.10.24 16:50:37 | 300 | 73,3450 |
30.10.24 16:50:37 | 164 | 73,3600 |
30.10.24 16:50:37 | 135 | 73,3600 |
30.10.24 16:50:37 | 129 | 73,3450 |
30.10.24 16:50:37 | 2,00 Tsd. | 73,3487 |