Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:32 | 124 | 74,1700 |
30.10.24 16:06:32 | 100 | 74,1600 |
30.10.24 16:06:32 | 100 | 74,1900 |
30.10.24 16:06:32 | 100 | 74,1800 |
30.10.24 16:06:32 | 100 | 74,1500 |
30.10.24 16:06:32 | 100 | 74,1500 |
30.10.24 16:06:31 | 300 | 74,1700 |
30.10.24 16:06:31 | 100 | 74,1700 |
30.10.24 16:06:31 | 100 | 74,1300 |
30.10.24 16:06:31 | 100 | 74,1300 |
30.10.24 16:06:31 | 300 | 74,1300 |
30.10.24 16:06:31 | 100 | 74,1300 |
30.10.24 16:06:31 | 100 | 74,0900 |
30.10.24 16:06:31 | 100 | 74,1200 |
30.10.24 16:06:31 | 300 | 74,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:31 | 100 | 74,0800 |
30.10.24 16:06:31 | 100 | 74,0800 |
30.10.24 16:06:31 | 100 | 74,0600 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 150 | 74,0600 |
30.10.24 16:06:31 | 100 | 74,0600 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 207 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:27 | 100 | 74,0300 |
30.10.24 16:06:20 | 109 | 74,0350 |
30.10.24 16:06:20 | 100 | 74,0350 |
30.10.24 16:06:20 | 100 | 74,0350 |
30.10.24 16:06:20 | 100 | 74,0350 |
30.10.24 16:06:20 | 100 | 74,0350 |
30.10.24 16:06:20 | 100 | 74,0200 |
30.10.24 16:06:20 | 100 | 74,0100 |
30.10.24 16:06:20 | 100 | 74,0100 |
30.10.24 16:06:20 | 280 | 74,0000 |
30.10.24 16:06:20 | 100 | 74,0200 |
30.10.24 16:06:20 | 100 | 74,0200 |