Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:31 | 100 | 74,0800 |
30.10.24 16:06:31 | 100 | 74,0600 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 150 | 74,0600 |
30.10.24 16:06:31 | 100 | 74,0600 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 207 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:31 | 100 | 74,0500 |
30.10.24 16:06:27 | 100 | 74,0300 |
30.10.24 16:06:20 | 109 | 74,0350 |
30.10.24 16:06:20 | 100 | 74,0350 |
30.10.24 16:06:20 | 100 | 74,0350 |
30.10.24 16:06:20 | 100 | 74,0350 |
30.10.24 16:06:20 | 100 | 74,0350 |
30.10.24 16:06:20 | 100 | 74,0200 |
30.10.24 16:06:20 | 100 | 74,0100 |
30.10.24 16:06:20 | 100 | 74,0100 |
30.10.24 16:06:20 | 280 | 74,0000 |
30.10.24 16:06:20 | 100 | 74,0200 |
30.10.24 16:06:20 | 100 | 74,0200 |
30.10.24 16:06:20 | 100 | 74,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:20 | 100 | 74,0100 |
30.10.24 16:06:20 | 300 | 74,0000 |
30.10.24 16:06:20 | 200 | 74,0000 |
30.10.24 16:06:20 | 200 | 74,0000 |
30.10.24 16:06:20 | 100 | 74,0100 |
30.10.24 16:06:20 | 200 | 74,0100 |
30.10.24 16:06:20 | 200 | 74,0100 |
30.10.24 16:06:20 | 700 | 74,0001 |
30.10.24 16:06:19 | 261 | 74,0100 |
30.10.24 16:06:19 | 100 | 74,0100 |
30.10.24 16:06:19 | 100 | 74,0100 |
30.10.24 16:06:19 | 100 | 74,0100 |
30.10.24 16:06:19 | 102 | 74,0200 |
30.10.24 16:06:19 | 4,98 Tsd. | 74,0010 |
30.10.24 16:06:17 | 100 | 74,0300 |