Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:17 | 100 | 70,76 |
19.09.24 21:34:08 | 100 | 70,74 |
19.09.24 21:33:57 | 100 | 70,76 |
19.09.24 21:33:10 | 100 | 70,76 |
19.09.24 21:33:10 | 100 | 70,76 |
19.09.24 21:32:41 | 100 | 70,75 |
19.09.24 21:31:27 | 100 | 70,78 |
19.09.24 21:31:12 | 100 | 70,74 |
19.09.24 21:31:12 | 100 | 70,75 |
19.09.24 21:31:11 | 100 | 70,76 |
19.09.24 21:31:11 | 100 | 70,76 |
19.09.24 21:31:11 | 104 | 70,76 |
19.09.24 21:30:18 | 100 | 70,75 |
19.09.24 21:30:18 | 100 | 70,75 |
19.09.24 21:30:02 | 100 | 70,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:13 | 100 | 70,75 |
19.09.24 21:26:42 | 100 | 70,80 |
19.09.24 21:26:33 | 100 | 70,77 |
19.09.24 21:25:44 | 100 | 70,80 |
19.09.24 21:25:44 | 288 | 70,80 |
19.09.24 21:24:50 | 157 | 70,82 |
19.09.24 21:24:50 | 100 | 70,82 |
19.09.24 21:24:50 | 100 | 70,80 |
19.09.24 21:24:47 | 100 | 70,79 |
19.09.24 21:24:45 | 100 | 70,78 |
19.09.24 21:23:39 | 119 | 70,77 |
19.09.24 21:22:32 | 100 | 70,73 |
19.09.24 21:22:28 | 100 | 70,75 |
19.09.24 21:20:20 | 100 | 70,75 |
19.09.24 21:20:20 | 100 | 70,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:50 | 100 | 70,77 |
19.09.24 21:19:49 | 100 | 70,78 |
19.09.24 21:19:42 | 100 | 70,78 |
19.09.24 21:19:00 | 100 | 70,77 |
19.09.24 21:18:33 | 100 | 70,77 |
19.09.24 21:18:18 | 100 | 70,78 |
19.09.24 21:18:05 | 100 | 70,80 |
19.09.24 21:18:05 | 100 | 70,80 |
19.09.24 21:17:53 | 100 | 70,80 |
19.09.24 21:17:49 | 100 | 70,80 |
19.09.24 21:14:48 | 100 | 70,83 |
19.09.24 21:13:03 | 100 | 70,83 |
19.09.24 21:13:03 | 100 | 70,84 |
19.09.24 21:12:45 | 100 | 70,86 |
19.09.24 21:12:45 | 100 | 70,86 |