Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:13 | 100 | 70,80 |
19.09.24 21:48:11 | 100 | 70,80 |
19.09.24 21:46:58 | 100 | 70,81 |
19.09.24 21:46:01 | 100 | 70,80 |
19.09.24 21:45:27 | 100 | 70,81 |
19.09.24 21:45:25 | 100 | 70,80 |
19.09.24 21:44:49 | 100 | 70,79 |
19.09.24 21:43:20 | 100 | 70,77 |
19.09.24 21:43:05 | 100 | 70,75 |
19.09.24 21:43:05 | 100 | 70,75 |
19.09.24 21:43:05 | 100 | 70,75 |
19.09.24 21:41:32 | 100 | 70,78 |
19.09.24 21:40:56 | 100 | 70,84 |
19.09.24 21:40:56 | 100 | 70,85 |
19.09.24 21:40:56 | 100 | 70,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:49 | 100 | 70,85 |
19.09.24 21:40:45 | 100 | 70,84 |
19.09.24 21:40:22 | 168 | 70,85 |
19.09.24 21:40:22 | 100 | 70,85 |
19.09.24 21:40:21 | 100 | 70,84 |
19.09.24 21:38:56 | 100 | 70,84 |
19.09.24 21:38:45 | 170 | 70,82 |
19.09.24 21:38:45 | 166 | 70,82 |
19.09.24 21:38:14 | 100 | 70,82 |
19.09.24 21:38:14 | 100 | 70,81 |
19.09.24 21:37:23 | 100 | 70,82 |
19.09.24 21:36:31 | 100 | 70,81 |
19.09.24 21:36:19 | 100 | 70,80 |
19.09.24 21:35:59 | 100 | 70,78 |
19.09.24 21:35:59 | 100 | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:59 | 100 | 70,78 |
19.09.24 21:35:59 | 147 | 70,78 |
19.09.24 21:35:59 | 100 | 70,78 |
19.09.24 21:35:44 | 100 | 70,79 |
19.09.24 21:35:08 | 100 | 70,78 |
19.09.24 21:35:07 | 400 | 70,76 |
19.09.24 21:35:07 | 100 | 70,77 |
19.09.24 21:34:17 | 100 | 70,76 |
19.09.24 21:34:08 | 100 | 70,74 |
19.09.24 21:33:57 | 100 | 70,76 |
19.09.24 21:33:10 | 100 | 70,76 |
19.09.24 21:33:10 | 100 | 70,76 |
19.09.24 21:32:41 | 100 | 70,75 |
19.09.24 21:31:27 | 100 | 70,78 |
19.09.24 21:31:12 | 100 | 70,74 |