Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:42 | 100 | 70,80 |
19.09.24 21:26:33 | 100 | 70,77 |
19.09.24 21:25:44 | 100 | 70,80 |
19.09.24 21:25:44 | 288 | 70,80 |
19.09.24 21:24:50 | 157 | 70,82 |
19.09.24 21:24:50 | 100 | 70,82 |
19.09.24 21:24:50 | 100 | 70,80 |
19.09.24 21:24:47 | 100 | 70,79 |
19.09.24 21:24:45 | 100 | 70,78 |
19.09.24 21:23:39 | 119 | 70,77 |
19.09.24 21:22:32 | 100 | 70,73 |
19.09.24 21:22:28 | 100 | 70,75 |
19.09.24 21:20:20 | 100 | 70,75 |
19.09.24 21:20:20 | 100 | 70,75 |
19.09.24 21:19:50 | 100 | 70,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:49 | 100 | 70,78 |
19.09.24 21:19:42 | 100 | 70,78 |
19.09.24 21:19:00 | 100 | 70,77 |
19.09.24 21:18:33 | 100 | 70,77 |
19.09.24 21:18:18 | 100 | 70,78 |
19.09.24 21:18:05 | 100 | 70,80 |
19.09.24 21:18:05 | 100 | 70,80 |
19.09.24 21:17:53 | 100 | 70,80 |
19.09.24 21:17:49 | 100 | 70,80 |
19.09.24 21:14:48 | 100 | 70,83 |
19.09.24 21:13:03 | 100 | 70,83 |
19.09.24 21:13:03 | 100 | 70,84 |
19.09.24 21:12:45 | 100 | 70,86 |
19.09.24 21:12:45 | 100 | 70,86 |
19.09.24 21:12:42 | 100 | 70,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:42 | 100 | 70,88 |
19.09.24 21:12:42 | 100 | 70,88 |
19.09.24 21:12:42 | 100 | 70,89 |
19.09.24 21:12:10 | 100 | 70,91 |
19.09.24 21:12:10 | 100 | 70,89 |
19.09.24 21:10:15 | 100 | 70,88 |
19.09.24 21:10:07 | 100 | 70,87 |
19.09.24 21:09:45 | 100 | 70,88 |
19.09.24 21:09:45 | 100 | 70,88 |
19.09.24 21:09:28 | 100 | 70,89 |
19.09.24 21:09:28 | 100 | 70,89 |
19.09.24 21:09:06 | 100 | 70,88 |
19.09.24 21:09:06 | 100 | 70,88 |
19.09.24 21:07:28 | 100 | 70,87 |
19.09.24 21:06:52 | 100 | 70,87 |