RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:54 | - | 83,30 |
11.06.25 17:38:43 | - | 83,30 |
11.06.25 17:35:43 | - | 83,30 |
11.06.25 17:32:43 | - | 83,30 |
11.06.25 17:31:50 | - | 83,30 |
11.06.25 17:31:47 | - | 83,60 |
11.06.25 17:30:03 | - | 83,50 |
11.06.25 17:27:54 | - | 83,50 |
11.06.25 17:24:54 | - | 83,50 |
11.06.25 17:21:53 | - | 83,50 |
11.06.25 17:18:52 | - | 83,50 |
11.06.25 17:17:45 | - | 83,60 |
11.06.25 17:17:44 | - | 83,60 |
11.06.25 17:17:41 | - | 83,60 |
11.06.25 17:17:21 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:11 | - | 83,60 |
11.06.25 17:17:01 | - | 83,50 |
11.06.25 17:16:47 | - | 83,40 |
11.06.25 17:16:46 | - | 83,40 |
11.06.25 17:16:36 | - | 83,60 |
11.06.25 17:16:25 | - | 83,50 |
11.06.25 17:16:15 | - | 83,40 |
11.06.25 17:16:09 | - | 83,60 |
11.06.25 17:16:09 | - | 83,60 |
11.06.25 17:16:08 | - | 83,50 |
11.06.25 17:15:54 | - | 83,60 |
11.06.25 17:15:35 | - | 83,60 |
11.06.25 17:15:28 | - | 83,70 |
11.06.25 17:15:27 | - | 83,50 |
11.06.25 17:15:26 | - | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:16 | - | 83,60 |
11.06.25 17:15:14 | - | 83,60 |
11.06.25 17:15:11 | - | 83,60 |
11.06.25 17:15:09 | - | 83,50 |
11.06.25 17:14:42 | - | 83,40 |
11.06.25 17:14:42 | - | 83,40 |
11.06.25 17:13:52 | - | 83,50 |
11.06.25 17:10:52 | - | 83,50 |
11.06.25 17:10:46 | - | 83,40 |
11.06.25 17:10:45 | - | 83,50 |
11.06.25 17:10:39 | - | 83,40 |
11.06.25 17:10:37 | - | 83,50 |
11.06.25 17:10:36 | - | 83,40 |
11.06.25 17:10:35 | - | 83,50 |
11.06.25 17:10:35 | - | 83,40 |