RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:16 | - | 83,30 |
10.06.25 19:02:15 | - | 83,30 |
10.06.25 18:59:15 | - | 83,30 |
10.06.25 18:56:14 | - | 83,30 |
10.06.25 18:53:13 | - | 83,30 |
10.06.25 18:50:12 | - | 83,30 |
10.06.25 18:47:12 | - | 83,30 |
10.06.25 18:44:11 | - | 83,30 |
10.06.25 18:41:10 | - | 83,30 |
10.06.25 18:38:09 | - | 83,30 |
10.06.25 18:35:08 | - | 83,30 |
10.06.25 18:32:08 | - | 83,30 |
10.06.25 18:29:07 | - | 83,30 |
10.06.25 18:26:06 | - | 83,30 |
10.06.25 18:23:05 | - | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:05 | - | 83,30 |
10.06.25 18:17:04 | - | 83,30 |
10.06.25 18:14:03 | - | 83,30 |
10.06.25 18:11:02 | - | 83,30 |
10.06.25 18:08:02 | - | 83,30 |
10.06.25 18:06:20 | - | 83,10 |
10.06.25 18:03:20 | - | 83,10 |
10.06.25 18:00:19 | - | 83,10 |
10.06.25 17:57:18 | - | 83,10 |
10.06.25 17:54:17 | - | 83,10 |
10.06.25 17:51:17 | - | 83,10 |
10.06.25 17:48:29 | - | 83,20 |
10.06.25 17:45:28 | - | 83,20 |
10.06.25 17:42:28 | - | 83,20 |
10.06.25 17:39:27 | - | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:26 | - | 83,20 |
10.06.25 17:33:26 | - | 83,20 |
10.06.25 17:32:56 | - | 83,20 |
10.06.25 17:31:48 | - | 83,40 |
10.06.25 17:30:09 | - | 83,50 |
10.06.25 17:28:15 | - | 83,50 |
10.06.25 17:25:15 | - | 83,50 |
10.06.25 17:22:14 | - | 83,50 |
10.06.25 17:19:13 | - | 83,50 |
10.06.25 17:16:13 | - | 83,50 |
10.06.25 17:13:12 | - | 83,50 |
10.06.25 17:11:46 | - | 83,40 |
10.06.25 17:08:45 | - | 83,40 |
10.06.25 17:08:38 | - | 83,40 |
10.06.25 17:07:33 | - | 83,30 |