RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:11 | - | 83,60 |
11.06.25 17:17:01 | - | 83,50 |
11.06.25 17:16:47 | - | 83,40 |
11.06.25 17:16:46 | - | 83,40 |
11.06.25 17:16:36 | - | 83,60 |
11.06.25 17:16:25 | - | 83,50 |
11.06.25 17:16:15 | - | 83,40 |
11.06.25 17:16:09 | - | 83,60 |
11.06.25 17:16:09 | - | 83,60 |
11.06.25 17:16:08 | - | 83,50 |
11.06.25 17:15:54 | - | 83,60 |
11.06.25 17:15:35 | - | 83,60 |
11.06.25 17:15:28 | - | 83,70 |
11.06.25 17:15:27 | - | 83,50 |
11.06.25 17:15:26 | - | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:16 | - | 83,60 |
11.06.25 17:15:14 | - | 83,60 |
11.06.25 17:15:11 | - | 83,60 |
11.06.25 17:15:09 | - | 83,50 |
11.06.25 17:14:42 | - | 83,40 |
11.06.25 17:14:42 | - | 83,40 |
11.06.25 17:13:52 | - | 83,50 |
11.06.25 17:10:52 | - | 83,50 |
11.06.25 17:10:46 | - | 83,40 |
11.06.25 17:10:45 | - | 83,50 |
11.06.25 17:10:39 | - | 83,40 |
11.06.25 17:10:37 | - | 83,50 |
11.06.25 17:10:36 | - | 83,40 |
11.06.25 17:10:35 | - | 83,50 |
11.06.25 17:10:35 | - | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:09 | - | 83,50 |
11.06.25 17:05:08 | - | 83,50 |
11.06.25 17:03:19 | - | 83,50 |
11.06.25 17:01:13 | - | 83,60 |
11.06.25 17:00:28 | - | 83,50 |
11.06.25 16:57:28 | - | 83,50 |
11.06.25 16:57:26 | - | 83,40 |
11.06.25 16:57:26 | - | 83,50 |
11.06.25 16:57:26 | - | 83,40 |
11.06.25 16:57:23 | - | 83,50 |
11.06.25 16:57:22 | - | 83,40 |
11.06.25 16:57:20 | - | 83,50 |
11.06.25 16:57:20 | - | 83,40 |
11.06.25 16:57:19 | - | 83,50 |
11.06.25 16:57:18 | - | 83,40 |