RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:39 | - | 82,20 |
11.06.25 21:45:38 | - | 82,20 |
11.06.25 21:42:38 | - | 82,20 |
11.06.25 21:39:37 | - | 82,20 |
11.06.25 21:36:37 | - | 82,20 |
11.06.25 21:33:36 | - | 82,20 |
11.06.25 21:30:35 | - | 82,20 |
11.06.25 21:27:35 | - | 82,20 |
11.06.25 21:26:05 | - | 82,20 |
11.06.25 21:23:05 | - | 82,20 |
11.06.25 21:20:05 | - | 82,20 |
11.06.25 21:19:58 | - | 82,30 |
11.06.25 21:19:52 | - | 82,30 |
11.06.25 21:19:50 | - | 82,40 |
11.06.25 21:16:49 | - | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:49 | - | 82,40 |
11.06.25 21:10:48 | - | 82,40 |
11.06.25 21:07:47 | - | 82,40 |
11.06.25 21:04:47 | - | 82,40 |
11.06.25 21:01:46 | - | 82,40 |
11.06.25 21:01:40 | - | 82,50 |
11.06.25 21:01:34 | - | 82,60 |
11.06.25 21:00:14 | - | 82,80 |
11.06.25 20:57:13 | - | 82,80 |
11.06.25 20:54:13 | - | 82,80 |
11.06.25 20:51:12 | - | 82,80 |
11.06.25 20:48:11 | - | 82,80 |
11.06.25 20:45:11 | - | 82,80 |
11.06.25 20:42:10 | - | 82,80 |
11.06.25 20:39:09 | - | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:08 | - | 82,90 |
11.06.25 20:39:08 | - | 82,90 |
11.06.25 20:36:17 | - | 82,90 |
11.06.25 20:33:16 | - | 82,90 |
11.06.25 20:30:15 | - | 82,90 |
11.06.25 20:27:15 | - | 82,90 |
11.06.25 20:24:14 | - | 82,90 |
11.06.25 20:21:14 | - | 82,90 |
11.06.25 20:18:35 | - | 83,00 |
11.06.25 20:15:34 | - | 83,00 |
11.06.25 20:12:34 | - | 83,00 |
11.06.25 20:09:33 | - | 83,00 |
11.06.25 20:08:04 | - | 82,90 |
11.06.25 20:05:03 | - | 82,90 |
11.06.25 20:02:03 | - | 82,90 |