RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:36 | - | 82,30 |
10.06.25 12:09:29 | - | 82,10 |
10.06.25 12:09:22 | - | 82,30 |
10.06.25 12:08:22 | - | 82,30 |
10.06.25 12:05:21 | - | 82,30 |
10.06.25 12:02:20 | - | 82,30 |
10.06.25 11:59:20 | - | 82,30 |
10.06.25 11:56:19 | - | 82,30 |
10.06.25 11:53:18 | - | 82,30 |
10.06.25 11:50:17 | - | 82,30 |
10.06.25 11:47:17 | - | 82,30 |
10.06.25 11:44:16 | - | 82,30 |
10.06.25 11:41:15 | - | 82,30 |
10.06.25 11:38:14 | - | 82,30 |
10.06.25 11:35:14 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:35:13 | - | 82,30 |
10.06.25 11:35:10 | - | 82,30 |
10.06.25 11:35:09 | - | 82,30 |
10.06.25 11:35:09 | - | 82,30 |
10.06.25 11:32:26 | - | 82,30 |
10.06.25 11:29:26 | - | 82,30 |
10.06.25 11:29:25 | - | 82,40 |
10.06.25 11:29:24 | - | 82,30 |
10.06.25 11:29:24 | - | 82,40 |
10.06.25 11:29:22 | - | 82,30 |
10.06.25 11:27:43 | - | 82,40 |
10.06.25 11:26:25 | - | 82,40 |
10.06.25 11:24:09 | - | 82,40 |
10.06.25 11:24:06 | - | 82,40 |
10.06.25 11:22:48 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:20:02 | - | 82,30 |
10.06.25 11:20:02 | - | 82,20 |
10.06.25 11:19:58 | - | 82,30 |
10.06.25 11:19:56 | - | 82,20 |
10.06.25 11:17:39 | - | 82,30 |
10.06.25 11:14:39 | - | 82,30 |
10.06.25 11:11:38 | - | 82,30 |
10.06.25 11:08:48 | - | 82,10 |
10.06.25 11:08:48 | - | 82,10 |
10.06.25 11:07:47 | - | 82,10 |
10.06.25 11:07:46 | - | 82,20 |
10.06.25 11:06:38 | - | 82,10 |
10.06.25 11:05:51 | - | 82,00 |
10.06.25 11:02:51 | - | 82,00 |
10.06.25 11:02:43 | - | 81,90 |