RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:07:20 | - | 81,50 |
12.06.25 19:05:06 | - | 81,60 |
12.06.25 19:02:05 | - | 81,60 |
12.06.25 19:00:20 | - | 81,50 |
12.06.25 18:57:19 | - | 81,50 |
12.06.25 18:54:19 | - | 81,50 |
12.06.25 18:51:19 | - | 81,50 |
12.06.25 18:51:11 | - | 81,60 |
12.06.25 18:49:25 | - | 81,50 |
12.06.25 18:49:03 | - | 81,60 |
12.06.25 18:48:54 | - | 81,50 |
12.06.25 18:48:44 | - | 81,60 |
12.06.25 18:48:32 | - | 81,50 |
12.06.25 18:48:26 | - | 81,60 |
12.06.25 18:48:00 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:55 | - | 81,60 |
12.06.25 18:47:47 | - | 81,50 |
12.06.25 18:47:41 | - | 81,60 |
12.06.25 18:46:58 | - | 81,50 |
12.06.25 18:46:53 | - | 81,60 |
12.06.25 18:46:47 | - | 81,50 |
12.06.25 18:46:32 | - | 81,60 |
12.06.25 18:46:26 | - | 81,50 |
12.06.25 18:44:15 | - | 81,60 |
12.06.25 18:44:04 | - | 81,50 |
12.06.25 18:43:43 | - | 81,60 |
12.06.25 18:40:43 | - | 81,60 |
12.06.25 18:40:28 | - | 81,50 |
12.06.25 18:39:30 | - | 81,60 |
12.06.25 18:39:13 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:13 | - | 81,50 |
12.06.25 18:33:12 | - | 81,50 |
12.06.25 18:31:55 | - | 81,40 |
12.06.25 18:30:51 | - | 81,50 |
12.06.25 18:27:50 | - | 81,50 |
12.06.25 18:26:46 | - | 81,40 |
12.06.25 18:23:46 | - | 81,40 |
12.06.25 18:23:39 | - | 81,50 |
12.06.25 18:23:12 | - | 81,40 |
12.06.25 18:22:09 | - | 81,50 |
12.06.25 18:19:08 | - | 81,50 |
12.06.25 18:16:08 | - | 81,50 |
12.06.25 18:13:07 | - | 81,50 |
12.06.25 18:10:07 | - | 81,50 |
12.06.25 18:07:24 | - | 81,40 |