RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:39:06 | - | 82,40 |
12.06.25 08:38:54 | - | 82,40 |
12.06.25 08:36:37 | - | 82,40 |
12.06.25 08:36:28 | - | 82,30 |
12.06.25 08:35:29 | - | 82,40 |
12.06.25 08:32:28 | - | 82,40 |
12.06.25 08:32:15 | - | 82,30 |
12.06.25 08:32:09 | - | 82,40 |
12.06.25 08:31:27 | - | 82,30 |
12.06.25 08:31:17 | - | 82,40 |
12.06.25 08:31:09 | - | 82,30 |
12.06.25 08:30:55 | - | 82,40 |
12.06.25 08:30:10 | - | 82,30 |
12.06.25 08:30:00 | - | 82,40 |
12.06.25 08:29:52 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:29:44 | - | 82,40 |
12.06.25 08:29:25 | - | 82,30 |
12.06.25 08:26:52 | - | 82,40 |
12.06.25 08:23:51 | - | 82,40 |
12.06.25 08:20:51 | - | 82,40 |
12.06.25 08:20:50 | - | 82,70 |
12.06.25 08:17:49 | - | 82,70 |
12.06.25 08:15:38 | - | 82,40 |
12.06.25 08:12:37 | - | 82,40 |
12.06.25 08:12:19 | - | 82,40 |
12.06.25 08:11:54 | - | 82,40 |
12.06.25 08:11:48 | - | 82,40 |
12.06.25 08:11:42 | - | 82,40 |
12.06.25 08:11:37 | - | 82,40 |
12.06.25 08:10:39 | - | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:07:38 | - | 82,40 |
12.06.25 08:07:36 | - | 82,00 |
12.06.25 08:07:17 | - | 82,40 |
12.06.25 08:07:06 | - | 82,30 |
12.06.25 08:04:05 | - | 82,30 |
12.06.25 08:03:45 | - | 82,40 |
12.06.25 08:02:42 | - | 82,30 |
12.06.25 08:01:31 | - | 82,00 |
12.06.25 08:01:24 | - | 82,00 |
12.06.25 08:01:07 | - | 82,00 |
12.06.25 08:01:03 | - | 82,00 |
12.06.25 08:00:59 | - | 82,00 |
12.06.25 07:57:00 | - | 82,00 |
12.06.25 07:54:00 | - | 82,00 |
12.06.25 07:50:59 | - | 82,00 |