RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:02 | - | 81,30 |
09.06.25 17:16:47 | - | 81,40 |
09.06.25 17:15:37 | - | 81,30 |
09.06.25 17:15:29 | - | 81,40 |
09.06.25 17:15:10 | - | 81,30 |
09.06.25 17:14:59 | - | 81,40 |
09.06.25 17:14:28 | - | 81,30 |
09.06.25 17:12:13 | - | 81,30 |
09.06.25 17:11:02 | - | 81,20 |
09.06.25 17:08:02 | - | 81,20 |
09.06.25 17:06:02 | - | 81,30 |
09.06.25 17:05:47 | - | 81,20 |
09.06.25 17:05:32 | - | 81,30 |
09.06.25 17:04:02 | - | 81,20 |
09.06.25 17:03:17 | - | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:25 | - | 81,20 |
09.06.25 17:01:51 | - | 81,30 |
09.06.25 17:01:39 | - | 81,20 |
09.06.25 17:01:32 | - | 81,30 |
09.06.25 17:01:02 | - | 81,20 |
09.06.25 17:00:45 | - | 81,30 |
09.06.25 17:00:39 | - | 81,20 |
09.06.25 17:00:33 | - | 81,20 |
09.06.25 17:00:10 | - | 81,10 |
09.06.25 16:59:12 | - | 81,00 |
09.06.25 16:57:12 | - | 81,10 |
09.06.25 16:54:11 | - | 81,10 |
09.06.25 16:51:11 | - | 81,10 |
09.06.25 16:48:10 | - | 81,10 |
09.06.25 16:45:10 | - | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:42:09 | - | 81,10 |
09.06.25 16:39:08 | - | 81,10 |
09.06.25 16:36:08 | - | 81,10 |
09.06.25 16:33:07 | - | 81,10 |
09.06.25 16:30:07 | - | 81,10 |
09.06.25 16:27:06 | - | 81,10 |
09.06.25 16:24:05 | - | 81,10 |
09.06.25 16:21:05 | - | 81,10 |
09.06.25 16:18:04 | - | 81,10 |
09.06.25 16:15:03 | - | 81,10 |
09.06.25 16:12:03 | - | 81,10 |
09.06.25 16:09:02 | - | 81,10 |
09.06.25 16:08:56 | - | 81,00 |
09.06.25 16:07:40 | - | 81,10 |
09.06.25 16:07:25 | - | 81,00 |