RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:01 | - | 83,00 |
10.06.25 20:28:01 | - | 83,00 |
10.06.25 20:25:01 | - | 83,00 |
10.06.25 20:24:38 | - | 82,90 |
10.06.25 20:21:37 | - | 82,90 |
10.06.25 20:18:37 | - | 82,90 |
10.06.25 20:17:17 | - | 83,00 |
10.06.25 20:16:36 | - | 82,90 |
10.06.25 20:13:35 | - | 82,90 |
10.06.25 20:10:34 | - | 82,90 |
10.06.25 20:07:34 | - | 82,90 |
10.06.25 20:04:33 | - | 82,90 |
10.06.25 20:01:32 | - | 82,90 |
10.06.25 20:00:16 | - | 83,00 |
10.06.25 19:57:15 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:13 | - | 83,10 |
10.06.25 19:54:12 | - | 83,10 |
10.06.25 19:51:12 | - | 83,10 |
10.06.25 19:48:11 | - | 83,10 |
10.06.25 19:45:11 | - | 83,10 |
10.06.25 19:44:46 | - | 83,00 |
10.06.25 19:42:26 | - | 83,10 |
10.06.25 19:39:26 | - | 83,10 |
10.06.25 19:36:25 | - | 83,10 |
10.06.25 19:33:24 | - | 83,10 |
10.06.25 19:30:23 | - | 83,10 |
10.06.25 19:27:23 | - | 83,10 |
10.06.25 19:24:22 | - | 83,10 |
10.06.25 19:21:21 | - | 83,10 |
10.06.25 19:18:20 | - | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:20 | - | 83,10 |
10.06.25 19:12:19 | - | 83,10 |
10.06.25 19:09:18 | - | 83,10 |
10.06.25 19:08:18 | - | 83,20 |
10.06.25 19:08:11 | - | 83,30 |
10.06.25 19:05:16 | - | 83,30 |
10.06.25 19:02:15 | - | 83,30 |
10.06.25 18:59:15 | - | 83,30 |
10.06.25 18:56:14 | - | 83,30 |
10.06.25 18:53:13 | - | 83,30 |
10.06.25 18:50:12 | - | 83,30 |
10.06.25 18:47:12 | - | 83,30 |
10.06.25 18:44:11 | - | 83,30 |
10.06.25 18:41:10 | - | 83,30 |
10.06.25 18:38:09 | - | 83,30 |