RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:33 | - | 81,10 |
12.06.25 14:02:32 | - | 81,10 |
12.06.25 14:02:31 | - | 81,10 |
12.06.25 14:02:30 | - | 81,10 |
12.06.25 14:02:26 | - | 81,10 |
12.06.25 14:02:25 | - | 81,10 |
12.06.25 14:02:19 | - | 81,10 |
12.06.25 14:02:18 | - | 81,10 |
12.06.25 14:02:18 | - | 81,10 |
12.06.25 14:02:17 | - | 81,10 |
12.06.25 14:02:12 | - | 81,10 |
12.06.25 14:01:32 | - | 81,10 |
12.06.25 14:01:30 | - | 81,20 |
12.06.25 14:01:29 | - | 81,10 |
12.06.25 14:00:58 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:00:53 | - | 81,10 |
12.06.25 14:00:52 | - | 81,20 |
12.06.25 14:00:51 | - | 81,10 |
12.06.25 14:00:50 | - | 81,20 |
12.06.25 14:00:47 | - | 81,10 |
12.06.25 13:58:35 | - | 81,20 |
12.06.25 13:55:34 | - | 81,20 |
12.06.25 13:52:33 | - | 81,20 |
12.06.25 13:49:33 | - | 81,20 |
12.06.25 13:46:32 | - | 81,20 |
12.06.25 13:46:26 | - | 81,10 |
12.06.25 13:43:25 | - | 81,10 |
12.06.25 13:40:25 | - | 81,10 |
12.06.25 13:37:24 | - | 81,10 |
12.06.25 13:34:24 | - | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:31:23 | - | 81,10 |
12.06.25 13:28:22 | - | 81,10 |
12.06.25 13:25:22 | - | 81,10 |
12.06.25 13:25:21 | - | 81,10 |
12.06.25 13:23:18 | - | 81,30 |
12.06.25 13:20:18 | - | 81,30 |
12.06.25 13:17:17 | - | 81,30 |
12.06.25 13:14:17 | - | 81,30 |
12.06.25 13:11:17 | - | 81,30 |
12.06.25 13:09:53 | - | 81,30 |
12.06.25 13:06:52 | - | 81,30 |
12.06.25 13:03:52 | - | 81,30 |
12.06.25 13:00:51 | - | 81,30 |
12.06.25 12:57:50 | - | 81,30 |
12.06.25 12:54:50 | - | 81,30 |