EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:12 | - | 6,940 |
12:33:12 | - | 6,934 |
12:33:04 | - | 6,930 |
12:30:20 | - | 6,930 |
12:27:20 | - | 6,930 |
12:24:20 | - | 6,930 |
12:21:19 | - | 6,930 |
12:21:18 | - | 6,932 |
12:21:15 | - | 6,934 |
12:20:02 | - | 6,940 |
12:20:02 | - | 6,934 |
12:18:07 | - | 6,930 |
12:15:08 | - | 6,930 |
12:15:07 | - | 6,932 |
12:15:07 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:02 | - | 6,940 |
12:12:41 | - | 6,930 |
12:12:40 | - | 6,932 |
12:12:39 | - | 6,934 |
12:12:05 | - | 6,940 |
12:11:13 | - | 6,934 |
12:11:08 | - | 6,940 |
12:11:07 | - | 6,934 |
12:11:00 | - | 6,940 |
12:10:33 | - | 6,934 |
12:09:43 | - | 6,930 |
12:09:42 | - | 6,932 |
12:09:40 | - | 6,934 |
12:09:38 | - | 6,940 |
12:07:47 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:22 | - | 6,930 |
12:04:23 | - | 6,930 |
12:04:21 | - | 6,932 |
12:04:20 | - | 6,934 |
12:04:19 | - | 6,940 |
12:02:35 | - | 6,940 |
12:02:34 | - | 6,942 |
12:02:08 | - | 6,950 |
12:01:02 | - | 6,940 |
12:01:02 | - | 6,942 |
12:00:29 | - | 6,950 |
12:00:05 | - | 6,940 |
12:00:00 | - | 6,942 |
11:59:41 | - | 6,950 |
11:57:36 | - | 6,940 |