EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:33 | - | 6,894 |
14:11:32 | - | 6,894 |
14:11:32 | - | 6,894 |
14:10:49 | - | 6,894 |
14:10:49 | - | 6,896 |
14:10:48 | - | 6,894 |
14:10:04 | - | 6,894 |
14:10:02 | - | 6,892 |
14:10:02 | - | 6,892 |
14:10:02 | - | 6,892 |
14:10:02 | - | 6,892 |
14:10:00 | - | 6,892 |
14:10:00 | - | 6,888 |
14:09:23 | - | 6,882 |
14:09:20 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:18 | - | 6,880 |
14:09:18 | - | 6,874 |
14:09:17 | - | 6,872 |
14:09:16 | - | 6,870 |
14:09:15 | - | 6,872 |
14:09:14 | - | 6,870 |
14:09:13 | - | 6,872 |
14:09:11 | - | 6,872 |
14:09:10 | - | 6,874 |
14:09:08 | - | 6,876 |
14:09:08 | - | 6,876 |
14:09:05 | - | 6,876 |
14:09:04 | - | 6,874 |
14:09:03 | - | 6,876 |
14:09:02 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:01 | - | 6,874 |
14:09:01 | - | 6,880 |
14:08:55 | - | 6,874 |
14:08:48 | - | 6,880 |
14:08:46 | - | 6,884 |
14:08:45 | - | 6,882 |
14:08:44 | - | 6,888 |
14:08:43 | - | 6,888 |
14:08:42 | - | 6,888 |
14:08:41 | - | 6,888 |
14:08:41 | - | 6,888 |
14:08:41 | - | 6,890 |
14:08:38 | - | 6,890 |
14:08:38 | - | 6,892 |
14:08:36 | - | 6,894 |