DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:39:04 | - | 40,900 |
19.11.24 09:36:03 | - | 40,900 |
19.11.24 09:33:03 | - | 40,900 |
19.11.24 09:30:03 | - | 40,900 |
19.11.24 09:27:03 | - | 40,900 |
19.11.24 09:24:03 | - | 40,900 |
19.11.24 09:21:03 | - | 40,900 |
19.11.24 09:18:03 | - | 40,900 |
19.11.24 09:15:02 | - | 40,900 |
19.11.24 09:12:03 | - | 40,900 |
19.11.24 09:09:03 | - | 40,900 |
19.11.24 09:06:03 | - | 40,900 |
19.11.24 09:03:03 | - | 40,900 |
19.11.24 09:00:02 | - | 40,900 |
19.11.24 08:57:47 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:54:46 | - | 40,800 |
19.11.24 08:51:46 | - | 40,800 |
19.11.24 08:48:46 | - | 40,800 |
19.11.24 08:45:45 | - | 40,800 |
19.11.24 08:42:45 | - | 40,800 |
19.11.24 08:39:45 | - | 40,800 |
19.11.24 08:39:03 | - | 41,000 |
19.11.24 08:36:02 | - | 41,000 |
19.11.24 08:33:02 | - | 41,000 |
19.11.24 08:30:02 | - | 41,000 |
19.11.24 08:30:01 | - | 41,000 |
19.11.24 08:29:58 | - | 41,100 |
19.11.24 08:29:58 | - | 41,000 |
19.11.24 08:29:29 | - | 41,000 |
19.11.24 08:26:28 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:26:28 | - | 41,000 |
19.11.24 08:26:21 | - | 40,900 |
19.11.24 08:26:21 | - | 40,900 |
19.11.24 08:26:14 | - | 40,900 |
19.11.24 08:26:14 | - | 40,900 |
19.11.24 08:25:54 | - | 40,900 |
19.11.24 08:22:59 | - | 40,800 |
19.11.24 08:19:59 | - | 40,800 |
19.11.24 08:16:58 | - | 40,800 |
19.11.24 08:13:58 | - | 40,800 |
19.11.24 08:10:58 | - | 40,800 |
19.11.24 08:07:58 | - | 40,800 |
19.11.24 08:04:57 | - | 40,800 |
19.11.24 08:01:57 | - | 40,800 |
19.11.24 08:01:55 | - | 40,700 |