JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | - | 34,050 |
20.12.24 21:59:01 | - | 34,100 |
20.12.24 21:58:42 | - | 34,100 |
20.12.24 21:58:18 | - | 34,050 |
20.12.24 21:58:08 | - | 34,100 |
20.12.24 21:58:07 | - | 34,050 |
20.12.24 21:58:04 | - | 34,100 |
20.12.24 21:57:59 | - | 34,050 |
20.12.24 21:57:55 | - | 34,100 |
20.12.24 21:57:52 | - | 34,100 |
20.12.24 21:57:33 | - | 34,050 |
20.12.24 21:57:22 | - | 34,050 |
20.12.24 21:56:28 | - | 34,050 |
20.12.24 21:56:27 | - | 34,100 |
20.12.24 21:55:28 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:13 | - | 34,100 |
20.12.24 21:55:02 | - | 34,100 |
20.12.24 21:54:37 | - | 34,050 |
20.12.24 21:54:32 | - | 34,100 |
20.12.24 21:54:31 | - | 34,050 |
20.12.24 21:54:15 | - | 34,100 |
20.12.24 21:54:03 | - | 34,050 |
20.12.24 21:53:19 | - | 34,100 |
20.12.24 21:52:46 | - | 34,100 |
20.12.24 21:52:43 | - | 34,150 |
20.12.24 21:52:31 | - | 34,100 |
20.12.24 21:52:29 | - | 34,150 |
20.12.24 21:52:18 | - | 34,100 |
20.12.24 21:52:13 | - | 34,150 |
20.12.24 21:52:12 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:42 | - | 34,100 |
20.12.24 21:51:38 | - | 34,100 |
20.12.24 21:51:37 | - | 34,150 |
20.12.24 21:51:33 | - | 34,100 |
20.12.24 21:51:28 | - | 34,150 |
20.12.24 21:51:13 | - | 34,100 |
20.12.24 21:51:10 | - | 34,150 |
20.12.24 21:51:01 | - | 34,150 |
20.12.24 21:50:57 | - | 34,150 |
20.12.24 21:50:47 | - | 34,200 |
20.12.24 21:50:19 | - | 34,150 |
20.12.24 21:50:17 | - | 34,200 |
20.12.24 21:50:16 | - | 34,150 |
20.12.24 21:50:12 | - | 34,200 |
20.12.24 21:50:10 | - | 34,150 |