INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:33:30 | 47 | 41,780 |
17.06.24 15:48:40 | 1 | 41,750 |
17.06.24 15:38:55 | 1 | 41,740 |
17.06.24 11:29:06 | 100 | 41,650 |
17.06.24 09:30:35 | 1 | 42,160 |
17.06.24 09:30:30 | 4 | 42,160 |
14.06.24 21:34:52 | 120 | 42,200 |
14.06.24 17:11:41 | 250 | 42,220 |
14.06.24 16:40:54 | 500 | 42,060 |
14.06.24 15:32:04 | 250 | 42,500 |
14.06.24 13:35:29 | 240 | 42,150 |
14.06.24 10:02:19 | 362 | 41,750 |
14.06.24 10:02:06 | 238 | 42,000 |
13.06.24 17:24:15 | 240 | 42,160 |
13.06.24 17:19:09 | 250 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:10:07 | 41 | 41,560 |
12.06.24 16:16:46 | 150 | 41,220 |
12.06.24 15:31:58 | 6 | 41,540 |
12.06.24 15:21:24 | 100 | 41,770 |
12.06.24 15:04:27 | 219 | 41,800 |
11.06.24 17:29:39 | 103 | 41,740 |
11.06.24 16:58:03 | 60 | 41,740 |
11.06.24 12:20:53 | 200 | 41,310 |
10.06.24 15:33:22 | 225 | 42,020 |
10.06.24 15:32:58 | 225 | 42,030 |
07.06.24 21:31:40 | 90 | 42,170 |
07.06.24 17:58:06 | 500 | 41,550 |
07.06.24 15:09:36 | 25 | 41,100 |
07.06.24 09:30:25 | 3 | 41,010 |
06.06.24 19:22:04 | 2 | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:53:06 | 592 | 40,710 |
06.06.24 16:46:48 | 40 | 40,550 |
06.06.24 16:46:39 | 109 | 40,540 |
06.06.24 14:21:11 | 104 | 40,620 |
06.06.24 14:19:37 | 146 | 40,620 |
06.06.24 08:00:06 | 1 | 40,580 |