APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:00:23 | 90 | 205,700 |
| 01.04.25 19:59:12 | 11 | 205,850 |
| 01.04.25 19:56:52 | 40 | 205,950 |
| 01.04.25 19:55:49 | 1 | 206,000 |
| 01.04.25 19:54:35 | 1 | 206,150 |
| 01.04.25 19:54:00 | 20 | 206,150 |
| 01.04.25 19:53:33 | 2 | 206,050 |
| 01.04.25 19:50:09 | 2 | 206,300 |
| 01.04.25 19:49:18 | 48 | 206,250 |
| 01.04.25 19:48:03 | 1 | 206,250 |
| 01.04.25 19:46:06 | 165 | 205,900 |
| 01.04.25 19:45:19 | 1 | 206,000 |
| 01.04.25 19:45:11 | 3 | 205,900 |
| 01.04.25 19:45:04 | 14 | 206,000 |
| 01.04.25 19:44:47 | 1 | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:43:28 | 1 | 206,300 |
| 01.04.25 19:42:03 | 10 | 206,200 |
| 01.04.25 19:41:18 | 5 | 206,250 |
| 01.04.25 19:40:19 | 10 | 206,150 |
| 01.04.25 19:39:52 | 1 | 206,000 |
| 01.04.25 19:39:42 | 1 | 206,050 |
| 01.04.25 19:38:27 | 1 | 206,000 |
| 01.04.25 19:37:29 | 1 | 206,000 |
| 01.04.25 19:37:16 | 1 | 206,050 |
| 01.04.25 19:34:27 | 49 | 206,050 |
| 01.04.25 19:32:02 | 3 | 206,100 |
| 01.04.25 19:31:42 | 24 | 206,250 |
| 01.04.25 19:31:04 | 3 | 206,100 |
| 01.04.25 19:30:00 | 2 | 205,900 |
| 01.04.25 19:29:48 | 1 | 205,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:29:19 | 45 | 205,900 |
| 01.04.25 19:28:43 | 5 | 205,900 |
| 01.04.25 19:23:44 | 2 | 205,900 |
| 01.04.25 19:23:08 | 1 | 206,000 |
| 01.04.25 19:21:56 | 1 | 206,100 |
| 01.04.25 19:19:26 | 10 | 206,150 |
| 01.04.25 19:18:14 | 10 | 206,100 |
| 01.04.25 19:16:45 | 80 | 206,300 |
| 01.04.25 19:16:34 | 3 | 206,350 |
| 01.04.25 19:13:47 | 13 | 206,250 |
| 01.04.25 19:12:05 | 48 | 206,300 |
| 01.04.25 19:10:45 | 50 | 206,050 |
| 01.04.25 19:09:53 | 3 | 206,100 |
| 01.04.25 19:09:14 | 29 | 206,000 |
| 01.04.25 19:08:38 | 5 | 206,100 |