EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:29:21 | 19 | 109,600 |
| 01.11.24 13:28:14 | 51 | 109,540 |
| 01.11.24 13:26:13 | 29 | 109,580 |
| 01.11.24 13:25:59 | 51 | 109,580 |
| 01.11.24 13:24:49 | 51 | 109,540 |
| 01.11.24 13:18:07 | 7 | 109,460 |
| 01.11.24 13:09:42 | 21 | 109,460 |
| 01.11.24 13:03:55 | 10 | 109,380 |
| 01.11.24 13:01:02 | 51 | 109,700 |
| 01.11.24 12:59:28 | 5 | 109,720 |
| 01.11.24 12:48:38 | 2 | 109,380 |
| 01.11.24 12:41:18 | 5 | 109,600 |
| 01.11.24 12:38:56 | 12 | 109,560 |
| 01.11.24 12:31:35 | 50 | 109,460 |
| 01.11.24 12:28:24 | 25 | 109,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:22:07 | 8 | 109,320 |
| 01.11.24 12:13:23 | 16 | 109,080 |
| 01.11.24 12:08:48 | 6 | 109,100 |
| 01.11.24 12:06:51 | 14 | 109,080 |
| 01.11.24 11:56:17 | 51 | 108,780 |
| 01.11.24 11:55:11 | 8 | 109,000 |
| 01.11.24 11:54:21 | 40 | 108,960 |
| 01.11.24 11:42:49 | 1 | 109,080 |
| 01.11.24 11:42:10 | 51 | 109,100 |
| 01.11.24 11:31:20 | 148 | 108,900 |
| 01.11.24 11:31:08 | 49 | 108,880 |
| 01.11.24 11:30:00 | 51 | 108,900 |
| 01.11.24 11:29:11 | 8 | 108,620 |
| 01.11.24 11:28:07 | 36 | 108,720 |
| 01.11.24 11:27:17 | 8 | 108,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:25:16 | 8 | 108,760 |
| 01.11.24 11:24:53 | 3 | 108,640 |
| 01.11.24 11:24:36 | 1 | 108,760 |
| 01.11.24 11:18:25 | 51 | 108,560 |
| 01.11.24 11:14:20 | 7 | 108,420 |
| 01.11.24 11:09:47 | 99 | 108,620 |
| 01.11.24 11:09:19 | 51 | 108,540 |
| 01.11.24 11:08:57 | 51 | 108,580 |
| 01.11.24 11:08:57 | 8 | 108,580 |
| 01.11.24 11:06:41 | 1 | 108,580 |
| 01.11.24 11:05:54 | 51 | 108,500 |
| 01.11.24 11:05:28 | 51 | 108,600 |
| 01.11.24 11:04:34 | 10 | 108,580 |
| 01.11.24 11:03:47 | 51 | 108,440 |
| 01.11.24 11:00:53 | 51 | 108,400 |