EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:51:07 | 9 | 107,860 |
| 01.11.24 16:45:51 | 150 | 107,800 |
| 01.11.24 16:28:59 | 67 | 107,640 |
| 01.11.24 16:23:35 | 18 | 107,820 |
| 01.11.24 16:22:17 | 5 | 107,760 |
| 01.11.24 16:16:47 | 5 | 108,060 |
| 01.11.24 16:14:08 | 1 | 107,820 |
| 01.11.24 16:10:52 | 46 | 107,920 |
| 01.11.24 16:07:15 | 6 | 107,800 |
| 01.11.24 16:00:25 | 150 | 107,840 |
| 01.11.24 16:00:04 | 1 | 107,740 |
| 01.11.24 15:50:54 | 20 | 107,500 |
| 01.11.24 15:48:33 | 2 | 107,320 |
| 01.11.24 15:47:28 | 10 | 107,400 |
| 01.11.24 15:45:38 | 65 | 107,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:40:46 | 100 | 107,800 |
| 01.11.24 15:40:13 | 1 | 107,760 |
| 01.11.24 15:39:09 | 94 | 107,860 |
| 01.11.24 15:27:54 | 2 | 108,040 |
| 01.11.24 15:18:12 | 60 | 108,420 |
| 01.11.24 15:09:30 | 120 | 108,740 |
| 01.11.24 15:08:44 | 35 | 108,600 |
| 01.11.24 15:00:22 | 100 | 107,880 |
| 01.11.24 14:59:45 | 170 | 107,860 |
| 01.11.24 14:49:25 | 45 | 108,520 |
| 01.11.24 14:46:43 | 5 | 108,720 |
| 01.11.24 14:42:27 | 3 | 108,980 |
| 01.11.24 14:39:15 | 8 | 109,540 |
| 01.11.24 14:39:01 | 126 | 109,560 |
| 01.11.24 14:30:08 | 147 | 110,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:21:50 | 30 | 109,900 |
| 01.11.24 14:20:31 | 15 | 110,000 |
| 01.11.24 14:17:42 | 30 | 109,680 |
| 01.11.24 14:10:57 | 51 | 109,700 |
| 01.11.24 14:08:12 | 264 | 109,560 |
| 01.11.24 14:07:09 | 51 | 109,580 |
| 01.11.24 14:01:18 | 3 | 109,480 |
| 01.11.24 13:51:27 | 1 | 109,340 |
| 01.11.24 13:43:59 | 20 | 109,180 |
| 01.11.24 13:42:23 | 51 | 109,160 |
| 01.11.24 13:37:09 | 149 | 109,040 |
| 01.11.24 13:36:59 | 100 | 109,040 |
| 01.11.24 13:36:57 | 100 | 109,040 |
| 01.11.24 13:36:54 | 100 | 109,040 |
| 01.11.24 13:35:24 | 51 | 109,020 |