CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:10:49 | 19 | 3,055 |
19.05.25 10:10:37 | 21 | 3,055 |
19.05.25 10:10:20 | 56 | 3,055 |
19.05.25 10:09:58 | 1,20 Tsd. | 3,055 |
19.05.25 10:09:47 | 145 | 3,050 |
19.05.25 10:09:36 | 600 | 3,060 |
19.05.25 10:09:36 | 655 | 3,060 |
19.05.25 10:09:30 | 145 | 3,060 |
19.05.25 10:09:16 | 18 | 3,065 |
19.05.25 10:06:22 | 370 | 3,070 |
19.05.25 10:06:17 | 7,80 Tsd. | 3,070 |
19.05.25 10:06:14 | 1,20 Tsd. | 3,070 |
19.05.25 10:06:07 | 31 | 3,075 |
19.05.25 10:04:28 | 72 | 3,075 |
19.05.25 10:03:17 | 6 | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:02:55 | 6 | 3,085 |
19.05.25 10:02:26 | 86 | 3,085 |
19.05.25 10:01:57 | 230 | 3,085 |
19.05.25 10:01:35 | 150 | 3,075 |
19.05.25 10:01:35 | 1,00 Tsd. | 3,080 |
19.05.25 09:58:06 | 3,00 Tsd. | 3,085 |
19.05.25 09:57:56 | 5,39 Tsd. | 3,100 |
19.05.25 09:57:38 | 1,20 Tsd. | 3,100 |
19.05.25 09:57:25 | 6 | 3,105 |
19.05.25 09:55:53 | 5 | 3,105 |
19.05.25 09:55:11 | 25 | 3,105 |
19.05.25 09:54:05 | 5 | 3,105 |
19.05.25 09:53:54 | 44 | 3,105 |
19.05.25 09:53:03 | 1,20 Tsd. | 3,105 |
19.05.25 09:51:38 | 70 | 3,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:49:03 | 230 | 3,110 |
19.05.25 09:48:33 | 4,21 Tsd. | 3,100 |
19.05.25 09:48:04 | 1,20 Tsd. | 3,100 |
19.05.25 09:43:26 | 70 | 3,115 |
19.05.25 09:36:59 | 5 | 3,150 |
19.05.25 09:30:08 | 1 | 3,165 |
19.05.25 09:20:50 | 1,00 Tsd. | 3,205 |
19.05.25 09:13:05 | 150 | 3,220 |
19.05.25 09:08:24 | 194 | 3,235 |
19.05.25 09:06:46 | 400 | 3,230 |
19.05.25 09:06:40 | 1,10 Tsd. | 3,230 |
19.05.25 09:02:03 | 270 | 3,220 |
19.05.25 08:53:24 | 100 | 3,185 |
19.05.25 08:00:44 | 8 | 3,150 |
19.05.25 07:30:07 | 165 | 3,195 |