CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:32:10 | 500 | 3,025 |
19.05.25 12:31:39 | 7 | 3,020 |
19.05.25 12:30:36 | 9 | 3,020 |
19.05.25 12:30:35 | 4 | 3,020 |
19.05.25 12:20:51 | 300 | 3,015 |
19.05.25 12:20:40 | 19 | 3,015 |
19.05.25 12:20:40 | 11 | 3,015 |
19.05.25 12:19:52 | 20 | 3,010 |
19.05.25 12:18:36 | 17 | 3,010 |
19.05.25 12:14:05 | 1 | 3,005 |
19.05.25 12:13:13 | 100 | 3,010 |
19.05.25 12:12:59 | 13 | 3,000 |
19.05.25 12:10:01 | 160 | 2,995 |
19.05.25 12:07:24 | 101 | 3,000 |
19.05.25 12:07:24 | 31 | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:07:23 | 90 | 3,000 |
19.05.25 12:06:00 | 56 | 2,995 |
19.05.25 12:04:31 | 140 | 2,995 |
19.05.25 12:04:15 | 90 | 2,995 |
19.05.25 12:04:15 | 615 | 3,000 |
19.05.25 12:04:11 | 25 | 3,010 |
19.05.25 12:04:11 | 1,40 Tsd. | 3,005 |
19.05.25 12:04:11 | 1,20 Tsd. | 3,010 |
19.05.25 12:04:11 | 33 | 3,020 |
19.05.25 12:03:28 | 1,20 Tsd. | 3,020 |
19.05.25 12:02:01 | 11 | 3,020 |
19.05.25 12:01:48 | 1,68 Tsd. | 3,025 |
19.05.25 12:00:11 | 23 | 3,020 |
19.05.25 11:57:33 | 2 | 3,025 |
19.05.25 11:57:07 | 1 | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:56:49 | 80 | 3,025 |
19.05.25 11:53:58 | 13 | 3,020 |
19.05.25 11:51:37 | 5 | 3,025 |
19.05.25 11:49:59 | 3 | 3,025 |
19.05.25 11:49:59 | 230 | 3,025 |
19.05.25 11:48:36 | 780 | 3,025 |
19.05.25 11:45:03 | 1 | 3,025 |
19.05.25 11:44:40 | 22 | 3,025 |
19.05.25 11:42:09 | 18 | 3,025 |
19.05.25 11:39:31 | 22 | 3,030 |
19.05.25 11:39:28 | 23 | 3,025 |
19.05.25 11:37:39 | 1,20 Tsd. | 3,020 |
19.05.25 11:34:39 | 1,20 Tsd. | 3,030 |
19.05.25 11:31:57 | 18 | 3,030 |
19.05.25 11:30:00 | 1 | 3,020 |