LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:37:20 | 13 | 985,300 |
02.07.24 14:05:57 | 1 | 978,800 |
02.07.24 14:05:16 | 13 | 978,700 |
02.07.24 14:01:37 | 13 | 980,400 |
02.07.24 13:58:06 | 3 | 984,800 |
02.07.24 13:45:12 | 13 | 979,700 |
02.07.24 13:44:39 | 1 | 982,100 |
02.07.24 13:43:22 | 13 | 984,900 |
02.07.24 13:35:04 | 6 | 984,900 |
02.07.24 13:29:19 | 6 | 982,200 |
02.07.24 13:23:24 | 13 | 983,100 |
02.07.24 13:22:17 | 13 | 982,900 |
02.07.24 13:19:49 | 13 | 983,500 |
02.07.24 13:17:49 | 13 | 984,100 |
02.07.24 12:59:30 | 1 | 985,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:36:19 | 10 | 984,800 |
02.07.24 12:08:25 | 1 | 989,900 |
02.07.24 12:07:26 | 1 | 985,000 |
02.07.24 12:05:47 | 8 | 985,300 |
02.07.24 11:54:12 | 1 | 990,400 |
02.07.24 11:47:19 | 10 | 989,200 |
02.07.24 11:40:32 | 1 | 989,000 |
02.07.24 11:12:20 | 3 | 989,800 |
02.07.24 11:12:18 | 3 | 989,600 |
02.07.24 11:11:36 | 27 | 989,700 |
02.07.24 11:08:39 | 13 | 987,700 |
02.07.24 11:04:13 | 2 | 987,200 |
02.07.24 10:58:48 | 2 | 987,500 |
02.07.24 10:52:26 | 13 | 983,800 |
02.07.24 10:29:52 | 1 | 986,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:08:58 | 2 | 987,600 |
02.07.24 10:00:31 | 4 | 988,000 |
02.07.24 10:00:31 | 2 | 988,000 |
02.07.24 09:53:12 | 1 | 982,500 |
02.07.24 09:49:09 | 1 | 982,200 |
02.07.24 09:47:05 | 7 | 981,900 |
02.07.24 09:34:57 | 10 | 987,500 |
02.07.24 09:33:24 | 1 | 987,600 |
02.07.24 09:30:19 | 1 | 982,600 |
02.07.24 08:47:52 | 1 | 988,400 |
02.07.24 08:00:00 | 1 | 989,200 |
01.07.24 21:55:14 | 1 | 990,400 |
01.07.24 21:53:36 | 1 | 987,200 |
01.07.24 21:46:37 | 2 | 982,600 |
01.07.24 21:45:33 | 1 | 983,500 |