LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:59:37 | 1 | 1.004,800 |
03.07.24 17:17:25 | 1 | 1.001,600 |
03.07.24 17:11:24 | 2 | 997,400 |
03.07.24 17:06:03 | 2 | 999,000 |
03.07.24 16:41:44 | 1 | 992,000 |
03.07.24 16:38:00 | 1 | 996,500 |
03.07.24 16:33:37 | 3 | 997,700 |
03.07.24 16:23:43 | 5 | 999,200 |
03.07.24 16:20:57 | 1 | 996,200 |
03.07.24 16:15:03 | 7 | 995,500 |
03.07.24 15:47:39 | 2 | 994,800 |
03.07.24 15:46:10 | 2 | 994,200 |
03.07.24 15:40:16 | 5 | 985,800 |
03.07.24 15:40:16 | 40 | 990,000 |
03.07.24 15:39:36 | 6 | 993,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:37:26 | 5 | 993,600 |
03.07.24 15:34:44 | 3 | 1.002,000 |
03.07.24 15:08:43 | 2 | 997,200 |
03.07.24 14:39:27 | 10 | 997,000 |
03.07.24 14:38:53 | 237 | 1.000,000 |
03.07.24 14:37:35 | 13 | 999,000 |
03.07.24 14:36:40 | 5 | 998,600 |
03.07.24 14:32:34 | 3 | 998,700 |
03.07.24 14:16:18 | 13 | 996,900 |
03.07.24 14:07:04 | 2 | 1.002,200 |
03.07.24 13:32:02 | 3 | 1.001,800 |
03.07.24 12:57:45 | 1 | 1.011,800 |
03.07.24 12:18:54 | 8 | 1.006,000 |
03.07.24 12:18:30 | 5 | 1.011,800 |
03.07.24 12:02:38 | 2 | 1.010,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:02:34 | 9 | 1.010,000 |
03.07.24 12:01:57 | 2 | 1.010,000 |
03.07.24 12:01:47 | 8 | 1.010,000 |
03.07.24 12:01:04 | 2 | 1.006,000 |
03.07.24 12:00:30 | 1 | 1.003,200 |
03.07.24 12:00:10 | 2 | 1.002,000 |
03.07.24 11:34:16 | 3 | 999,800 |
03.07.24 11:19:40 | 5 | 999,800 |
03.07.24 11:15:20 | 7 | 999,700 |
03.07.24 10:25:49 | 1 | 997,100 |
03.07.24 10:17:25 | 2 | 999,000 |
03.07.24 10:17:10 | 2 | 999,000 |
03.07.24 10:16:55 | 4 | 999,100 |
03.07.24 10:16:41 | 2 | 998,100 |
03.07.24 10:16:36 | 11 | 997,400 |