LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:53:57 | 4 | 1.009,800 |
05.07.24 19:33:38 | 1 | 1.006,000 |
05.07.24 19:13:07 | 2 | 1.005,800 |
05.07.24 19:04:29 | 3 | 1.007,400 |
05.07.24 18:26:21 | 50 | 1.007,200 |
05.07.24 17:21:50 | 2 | 1.001,800 |
05.07.24 17:03:32 | 2 | 997,100 |
05.07.24 16:56:11 | 3 | 999,900 |
05.07.24 16:50:46 | 9 | 1.001,200 |
05.07.24 16:49:44 | 4 | 1.001,400 |
05.07.24 15:55:00 | 10 | 1.003,400 |
05.07.24 15:49:46 | 2 | 1.005,000 |
05.07.24 15:46:10 | 3 | 1.000,000 |
05.07.24 15:45:56 | 2 | 1.001,000 |
05.07.24 15:42:50 | 5 | 1.004,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:22:34 | 9 | 1.006,400 |
05.07.24 14:41:18 | 2 | 1.008,000 |
05.07.24 14:30:12 | 5 | 1.002,400 |
05.07.24 14:07:24 | 2 | 1.007,200 |
05.07.24 14:03:57 | 9 | 1.006,800 |
05.07.24 13:05:30 | 10 | 1.001,600 |
05.07.24 12:57:11 | 5 | 1.007,200 |
05.07.24 12:38:38 | 3 | 1.007,000 |
05.07.24 12:32:13 | 3 | 1.006,400 |
05.07.24 12:17:06 | 7 | 1.000,200 |
05.07.24 11:54:10 | 2 | 1.007,800 |
05.07.24 11:46:32 | 3 | 1.007,600 |
05.07.24 11:07:01 | 2 | 1.007,400 |
05.07.24 10:27:30 | 3 | 1.003,000 |
05.07.24 10:21:11 | 2 | 1.003,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:17:28 | 1 | 1.003,000 |
05.07.24 10:11:01 | 2 | 1.000,200 |
05.07.24 10:11:01 | 6 | 1.000,200 |
05.07.24 10:11:00 | 6 | 1.000,200 |
05.07.24 10:10:38 | 6 | 1.000,200 |
05.07.24 10:06:13 | 6 | 1.000,200 |
05.07.24 09:53:51 | 4 | 1.000,000 |
05.07.24 09:50:44 | 10 | 1.003,000 |
05.07.24 09:39:18 | 1 | 1.003,000 |
05.07.24 09:30:25 | 2 | 1.003,000 |
05.07.24 09:09:02 | 12 | 1.000,000 |
05.07.24 09:07:50 | 12 | 1.003,400 |
05.07.24 09:04:29 | 12 | 1.003,400 |
05.07.24 09:01:59 | 4 | 1.007,000 |
05.07.24 08:28:00 | 1 | 1.008,800 |