LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:15:39 | 2 | 1.007,000 |
05.07.24 08:00:08 | 4 | 1.002,000 |
04.07.24 20:18:17 | 1 | 1.005,400 |
04.07.24 20:17:11 | 1 | 1.005,400 |
04.07.24 20:16:08 | 1 | 1.004,400 |
04.07.24 17:44:38 | 2 | 1.002,800 |
04.07.24 17:21:26 | 2 | 1.002,600 |
04.07.24 16:10:14 | 10 | 999,600 |
04.07.24 16:09:41 | 2 | 1.003,800 |
04.07.24 15:35:38 | 7 | 1.004,400 |
04.07.24 15:34:00 | 1 | 999,200 |
04.07.24 15:31:51 | 5 | 1.004,800 |
04.07.24 15:30:52 | 2 | 1.003,800 |
04.07.24 15:29:19 | 5 | 1.004,000 |
04.07.24 14:54:55 | 1 | 1.005,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:48:16 | 3 | 1.005,000 |
04.07.24 14:08:23 | 4 | 1.005,000 |
04.07.24 13:29:22 | 6 | 1.005,000 |
04.07.24 12:47:07 | 1 | 1.004,800 |
04.07.24 11:54:05 | 2 | 1.004,800 |
04.07.24 11:36:23 | 3 | 1.003,800 |
04.07.24 11:08:16 | 6 | 1.003,800 |
04.07.24 10:34:48 | 2 | 1.001,800 |
04.07.24 10:28:22 | 6 | 1.000,800 |
04.07.24 10:19:47 | 3 | 999,500 |
04.07.24 10:19:40 | 6 | 999,400 |
04.07.24 10:19:21 | 6 | 999,400 |
04.07.24 09:39:35 | 4 | 999,400 |
04.07.24 09:19:22 | 1 | 995,700 |
04.07.24 09:04:31 | 5 | 999,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:54:02 | 1 | 999,400 |
04.07.24 08:31:29 | 3 | 999,400 |
04.07.24 08:22:51 | 4 | 994,200 |
04.07.24 08:05:09 | 1 | 994,200 |
04.07.24 08:00:00 | 1 | 999,400 |
03.07.24 21:48:19 | 1 | 1.002,800 |
03.07.24 21:37:03 | 1 | 997,500 |
03.07.24 21:17:09 | 1 | 1.002,800 |
03.07.24 20:29:01 | 1 | 1.002,800 |
03.07.24 19:45:29 | 6 | 999,500 |
03.07.24 19:40:30 | 6 | 1.000,600 |
03.07.24 19:19:16 | 5 | 1.000,000 |
03.07.24 18:49:34 | 8 | 1.000,200 |
03.07.24 18:33:45 | 1 | 1.009,800 |
03.07.24 18:01:36 | 1 | 1.004,800 |