LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:16:13 | 2 | 993,500 |
03.07.24 09:59:13 | 13 | 992,800 |
03.07.24 09:47:27 | 3 | 996,200 |
03.07.24 09:23:36 | 2 | 992,700 |
03.07.24 09:05:29 | 13 | 994,700 |
02.07.24 21:54:25 | 50 | 992,500 |
02.07.24 20:46:37 | 1 | 994,700 |
02.07.24 20:05:10 | 2 | 994,500 |
02.07.24 19:56:43 | 5 | 992,500 |
02.07.24 19:56:07 | 1 | 992,800 |
02.07.24 19:51:24 | 1 | 991,000 |
02.07.24 19:25:36 | 2 | 989,900 |
02.07.24 19:24:50 | 4 | 989,900 |
02.07.24 17:55:11 | 1 | 991,300 |
02.07.24 17:48:12 | 1 | 992,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:45:17 | 4 | 991,300 |
02.07.24 17:44:29 | 1 | 988,800 |
02.07.24 17:40:56 | 2 | 993,600 |
02.07.24 17:40:46 | 3 | 990,700 |
02.07.24 17:19:13 | 2 | 990,600 |
02.07.24 17:16:39 | 10 | 991,500 |
02.07.24 17:15:44 | 1 | 991,600 |
02.07.24 17:00:25 | 2 | 991,800 |
02.07.24 16:49:21 | 2 | 990,600 |
02.07.24 16:45:06 | 5 | 988,000 |
02.07.24 16:44:09 | 1 | 990,800 |
02.07.24 16:37:52 | 1 | 989,100 |
02.07.24 16:25:56 | 23 | 987,400 |
02.07.24 16:06:34 | 1 | 990,200 |
02.07.24 16:06:18 | 1 | 990,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:01:32 | 1 | 991,200 |
02.07.24 15:59:17 | 2 | 990,600 |
02.07.24 15:57:33 | 1 | 990,800 |
02.07.24 15:52:59 | 5 | 993,700 |
02.07.24 15:46:55 | 3 | 992,000 |
02.07.24 15:40:25 | 1 | 993,200 |
02.07.24 15:30:08 | 1 | 979,000 |
02.07.24 15:27:51 | 6 | 980,700 |
02.07.24 15:27:50 | 6 | 980,800 |
02.07.24 15:26:34 | 1 | 986,000 |
02.07.24 15:11:00 | 1 | 983,600 |
02.07.24 14:51:08 | 3 | 984,700 |
02.07.24 14:43:07 | 12 | 985,200 |
02.07.24 14:42:11 | 13 | 985,200 |
02.07.24 14:37:35 | 2 | 985,300 |