URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:22:30 | 225 | 46,600 |
29.11.24 18:16:16 | 250 | 46,600 |
29.11.24 16:59:35 | 250 | 46,200 |
29.11.24 14:24:04 | 88 | 45,000 |
29.11.24 14:24:01 | 88 | 45,000 |
29.11.24 13:00:00 | 29 | 45,000 |
29.11.24 11:54:03 | 3 | 44,800 |
29.11.24 08:00:10 | 3 | 44,800 |
28.11.24 10:54:54 | 100 | 44,800 |
27.11.24 21:34:55 | 125 | 45,200 |
27.11.24 21:14:28 | 125 | 45,200 |
27.11.24 20:26:31 | 125 | 45,000 |
27.11.24 20:17:12 | 125 | 45,200 |
27.11.24 20:15:24 | 265 | 45,000 |
27.11.24 19:41:05 | 3 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:37:34 | 265 | 44,600 |
27.11.24 18:58:53 | 265 | 44,000 |
27.11.24 18:47:08 | 250 | 44,000 |
27.11.24 18:27:30 | 70 | 43,800 |
27.11.24 18:26:23 | 100 | 43,800 |
27.11.24 18:26:19 | 250 | 43,800 |
27.11.24 18:16:11 | 235 | 43,600 |
27.11.24 17:58:29 | 225 | 43,800 |
27.11.24 17:46:29 | 225 | 43,800 |
27.11.24 14:10:33 | 100 | 43,600 |
27.11.24 14:07:15 | 96 | 43,400 |
27.11.24 14:07:15 | 96 | 43,400 |
27.11.24 13:52:03 | 10 | 43,400 |
27.11.24 13:51:52 | 120 | 43,400 |
27.11.24 13:45:21 | 100 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:42:09 | 64 | 43,200 |
27.11.24 13:29:47 | 100 | 43,200 |
27.11.24 12:07:28 | 30 | 42,000 |
27.11.24 11:29:04 | 64 | 42,400 |
26.11.24 18:43:01 | 325 | 37,800 |
26.11.24 18:03:06 | 375 | 37,600 |
26.11.24 17:46:15 | 375 | 37,600 |
26.11.24 17:07:36 | 375 | 37,600 |
26.11.24 15:44:29 | 200 | 37,800 |
26.11.24 15:41:59 | 77 | 37,800 |
26.11.24 10:06:46 | 30 | 38,800 |
25.11.24 20:51:09 | 350 | 38,800 |
25.11.24 19:48:52 | 375 | 38,600 |
25.11.24 19:30:08 | 375 | 38,800 |
25.11.24 18:50:06 | 400 | 38,600 |