CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:22:02 | 30 | 310,500 |
15.05.25 11:17:41 | 2 | 310,500 |
15.05.25 11:08:36 | 5 | 310,000 |
15.05.25 11:03:47 | 2 | 312,000 |
15.05.25 10:58:54 | 10 | 310,000 |
15.05.25 10:42:52 | 3 | 312,000 |
15.05.25 10:12:07 | 12 | 311,000 |
15.05.25 10:08:29 | 4 | 311,000 |
15.05.25 10:05:54 | 12 | 311,000 |
15.05.25 10:03:56 | 1 | 311,000 |
15.05.25 10:02:34 | 4 | 309,500 |
15.05.25 09:59:44 | 32 | 311,000 |
15.05.25 09:58:32 | 12 | 311,000 |
15.05.25 09:55:30 | 3 | 311,500 |
15.05.25 09:41:03 | 20 | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:35:14 | 6 | 311,500 |
15.05.25 09:31:59 | 35 | 309,000 |
15.05.25 09:30:40 | 3 | 311,500 |
15.05.25 09:30:32 | 20 | 311,500 |
15.05.25 09:13:18 | 2 | 311,000 |
15.05.25 09:09:50 | 36 | 309,000 |
15.05.25 09:06:33 | 4 | 311,500 |
15.05.25 09:00:03 | 37 | 308,500 |
15.05.25 09:00:03 | 10 | 308,500 |
15.05.25 08:06:16 | 8 | 312,000 |
15.05.25 07:30:13 | 11 | 312,000 |
14.05.25 21:21:16 | 4 | 313,000 |
14.05.25 20:31:15 | 1 | 313,000 |
14.05.25 19:44:44 | 1 | 313,000 |
14.05.25 19:36:02 | 1 | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:19:43 | 12 | 312,000 |
14.05.25 18:52:59 | 1 | 312,500 |
14.05.25 18:37:45 | 3 | 313,500 |
14.05.25 18:23:49 | 50 | 313,000 |
14.05.25 18:18:18 | 30 | 313,000 |
14.05.25 18:09:59 | 1 | 312,500 |
14.05.25 17:38:41 | 9 | 313,500 |
14.05.25 17:35:08 | 8 | 313,500 |
14.05.25 17:19:06 | 2 | 312,000 |
14.05.25 17:18:40 | 8 | 312,500 |
14.05.25 17:08:05 | 6 | 311,500 |
14.05.25 17:05:53 | 20 | 311,500 |
14.05.25 17:03:31 | 8 | 312,000 |
14.05.25 17:02:38 | 48 | 311,500 |
14.05.25 17:02:38 | 98 | 311,500 |