CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:50:23 | 9 | 311,000 |
16.05.25 09:48:52 | 3 | 311,000 |
16.05.25 09:46:27 | 3 | 313,000 |
16.05.25 09:45:45 | 18 | 311,000 |
16.05.25 09:36:15 | 7 | 311,000 |
16.05.25 09:36:14 | 20 | 313,000 |
16.05.25 09:17:33 | 4 | 313,000 |
16.05.25 09:17:32 | 4 | 313,000 |
16.05.25 09:17:31 | 4 | 313,000 |
16.05.25 09:17:30 | 4 | 313,000 |
16.05.25 09:17:29 | 4 | 313,000 |
16.05.25 09:17:28 | 4 | 313,000 |
16.05.25 09:17:26 | 4 | 313,000 |
16.05.25 09:17:25 | 4 | 313,000 |
16.05.25 09:17:24 | 4 | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:05:11 | 3 | 313,000 |
16.05.25 08:56:55 | 4 | 313,000 |
16.05.25 08:25:10 | 1 | 311,000 |
16.05.25 08:18:29 | 10 | 313,000 |
16.05.25 07:50:11 | 6 | 313,000 |
16.05.25 07:35:38 | 7 | 311,000 |
16.05.25 07:31:00 | 1 | 312,000 |
15.05.25 21:59:50 | 1 | 313,000 |
15.05.25 21:41:41 | 6 | 313,000 |
15.05.25 21:27:23 | 5 | 314,000 |
15.05.25 20:53:35 | 20 | 314,000 |
15.05.25 20:48:00 | 8 | 313,500 |
15.05.25 20:38:48 | 2 | 313,500 |
15.05.25 20:33:20 | 1 | 313,500 |
15.05.25 20:02:51 | 6 | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:58:58 | 150 | 313,000 |
15.05.25 19:38:16 | 150 | 312,500 |
15.05.25 19:28:44 | 3 | 312,500 |
15.05.25 19:21:02 | 30 | 313,500 |
15.05.25 18:56:52 | 6 | 313,000 |
15.05.25 18:31:56 | 50 | 313,000 |
15.05.25 18:26:57 | 1 | 313,500 |
15.05.25 18:25:21 | 1 | 313,500 |
15.05.25 18:17:02 | 7 | 313,000 |
15.05.25 17:54:00 | 6 | 314,000 |
15.05.25 17:54:00 | 2 | 314,000 |
15.05.25 17:45:56 | 5 | 313,000 |
15.05.25 17:38:38 | 1 | 312,500 |
15.05.25 17:26:11 | 7 | 313,500 |
15.05.25 17:20:28 | 8 | 313,500 |