CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:53:29 | 3 | 313,000 |
14.05.25 12:50:34 | 70 | 313,000 |
14.05.25 12:39:07 | 10 | 314,000 |
14.05.25 12:38:16 | 12 | 314,000 |
14.05.25 12:19:31 | 64 | 313,500 |
14.05.25 12:16:38 | 24 | 314,000 |
14.05.25 12:02:15 | 16 | 313,000 |
14.05.25 11:54:44 | 17 | 312,500 |
14.05.25 11:52:34 | 4 | 312,500 |
14.05.25 11:47:25 | 1 | 313,000 |
14.05.25 11:47:24 | 1 | 313,000 |
14.05.25 11:47:24 | 1 | 313,000 |
14.05.25 11:47:23 | 1 | 313,000 |
14.05.25 11:47:22 | 4 | 313,000 |
14.05.25 11:47:22 | 1 | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:26:56 | 2 | 314,000 |
14.05.25 11:15:51 | 10 | 313,500 |
14.05.25 11:09:41 | 3 | 314,500 |
14.05.25 11:05:29 | 2 | 314,500 |
14.05.25 10:53:00 | 6 | 315,000 |
14.05.25 10:47:49 | 1 | 315,000 |
14.05.25 10:42:14 | 2 | 314,500 |
14.05.25 10:29:11 | 3 | 314,000 |
14.05.25 10:22:57 | 4 | 313,500 |
14.05.25 10:22:56 | 48 | 313,500 |
14.05.25 10:22:13 | 48 | 314,000 |
14.05.25 10:22:11 | 11 | 315,500 |
14.05.25 10:21:52 | 20 | 315,500 |
14.05.25 10:21:24 | 10 | 313,500 |
14.05.25 10:18:53 | 3 | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:07:37 | 20 | 314,500 |
14.05.25 10:03:26 | 5 | 314,500 |
14.05.25 10:00:00 | 20 | 315,500 |
14.05.25 09:54:03 | 10 | 315,000 |
14.05.25 09:50:34 | 13 | 314,500 |
14.05.25 09:45:28 | 4 | 315,500 |
14.05.25 09:43:28 | 10 | 315,500 |
14.05.25 09:42:24 | 20 | 315,000 |
14.05.25 09:37:47 | 40 | 315,000 |
14.05.25 09:33:59 | 48 | 315,500 |
14.05.25 09:33:57 | 7 | 317,000 |
14.05.25 09:33:11 | 20 | 317,000 |
14.05.25 09:30:41 | 10 | 316,000 |
14.05.25 09:30:12 | 18 | 316,500 |
14.05.25 09:27:15 | 20 | 316,000 |