NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:53:21 | 10 | 130,340 |
26.11.24 08:53:18 | 15 | 130,340 |
26.11.24 08:52:54 | 300 | 130,240 |
26.11.24 08:52:40 | 1 | 130,340 |
26.11.24 08:52:32 | 4 | 130,340 |
26.11.24 08:52:20 | 64 | 130,340 |
26.11.24 08:52:10 | 328 | 130,280 |
26.11.24 08:52:08 | 2 | 130,340 |
26.11.24 08:51:52 | 108 | 130,340 |
26.11.24 08:51:14 | 400 | 130,340 |
26.11.24 08:51:14 | 77 | 130,340 |
26.11.24 08:51:12 | 50 | 130,340 |
26.11.24 08:51:07 | 20 | 130,340 |
26.11.24 08:51:07 | 20 | 130,340 |
26.11.24 08:50:58 | 10 | 130,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:50:55 | 14 | 130,340 |
26.11.24 08:50:40 | 10 | 130,340 |
26.11.24 08:50:16 | 20 | 130,340 |
26.11.24 08:50:07 | 1 | 130,160 |
26.11.24 08:49:57 | 100 | 130,160 |
26.11.24 08:49:40 | 3 | 130,340 |
26.11.24 08:49:30 | 3 | 130,340 |
26.11.24 08:49:25 | 10 | 130,340 |
26.11.24 08:49:22 | 30 | 130,160 |
26.11.24 08:49:17 | 2 | 130,340 |
26.11.24 08:49:16 | 50 | 130,160 |
26.11.24 08:49:12 | 53 | 130,340 |
26.11.24 08:49:00 | 20 | 130,340 |
26.11.24 08:48:35 | 77 | 130,340 |
26.11.24 08:48:29 | 2 | 130,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:48:14 | 8 | 130,340 |
26.11.24 08:47:56 | 1 | 130,160 |
26.11.24 08:47:16 | 3 | 130,340 |
26.11.24 08:47:02 | 18 | 130,340 |
26.11.24 08:46:43 | 20 | 130,160 |
26.11.24 08:46:43 | 2 | 130,340 |
26.11.24 08:46:26 | 35 | 130,340 |
26.11.24 08:45:56 | 6 | 130,340 |
26.11.24 08:45:56 | 5 | 130,340 |
26.11.24 08:45:48 | 381 | 130,200 |
26.11.24 08:45:47 | 171 | 130,340 |
26.11.24 08:45:41 | 181 | 130,340 |
26.11.24 08:45:29 | 155 | 130,340 |
26.11.24 08:45:25 | 38 | 130,340 |
26.11.24 08:45:14 | 150 | 130,340 |