NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:09:47 | 10 | 134,700 |
25.11.24 15:09:39 | 20 | 134,700 |
25.11.24 15:09:20 | 20 | 134,760 |
25.11.24 15:09:14 | 25 | 134,740 |
25.11.24 15:09:08 | 15 | 134,720 |
25.11.24 15:08:57 | 150 | 134,740 |
25.11.24 15:08:41 | 15 | 134,760 |
25.11.24 15:08:34 | 40 | 134,740 |
25.11.24 15:08:17 | 10 | 134,740 |
25.11.24 15:08:17 | 25 | 134,740 |
25.11.24 15:08:15 | 200 | 134,740 |
25.11.24 15:08:13 | 50 | 134,760 |
25.11.24 15:08:10 | 3 | 134,740 |
25.11.24 15:07:57 | 320 | 134,720 |
25.11.24 15:07:55 | 7 | 134,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:07:35 | 1 | 134,800 |
25.11.24 15:06:44 | 13 | 134,860 |
25.11.24 15:06:30 | 74 | 134,880 |
25.11.24 15:06:16 | 2 | 134,900 |
25.11.24 15:06:00 | 50 | 134,920 |
25.11.24 15:05:57 | 20 | 134,900 |
25.11.24 15:05:49 | 10 | 134,940 |
25.11.24 15:05:49 | 200 | 134,960 |
25.11.24 15:05:32 | 5 | 135,000 |
25.11.24 15:05:32 | 3 | 134,960 |
25.11.24 15:05:23 | 1 | 134,960 |
25.11.24 15:05:19 | 3 | 134,960 |
25.11.24 15:04:21 | 3 | 134,900 |
25.11.24 15:04:06 | 3 | 134,900 |
25.11.24 15:04:06 | 8 | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:03:17 | 85 | 134,900 |
25.11.24 15:02:44 | 5 | 134,960 |
25.11.24 15:02:29 | 15 | 134,920 |
25.11.24 15:02:08 | 4 | 134,920 |
25.11.24 15:02:08 | 30 | 134,920 |
25.11.24 15:02:01 | 4 | 134,920 |
25.11.24 15:00:31 | 1 | 134,860 |
25.11.24 15:00:21 | 158 | 134,840 |
25.11.24 14:59:57 | 50 | 134,880 |
25.11.24 14:59:38 | 100 | 134,880 |
25.11.24 14:59:35 | 10 | 134,860 |
25.11.24 14:59:23 | 30 | 134,880 |
25.11.24 14:59:05 | 100 | 134,860 |
25.11.24 14:59:00 | 1 | 134,880 |
25.11.24 14:58:16 | 7 | 134,920 |