BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:58:54 | 52 | 121,100 |
16.05.25 12:58:09 | 200 | 121,100 |
16.05.25 12:49:45 | 3 | 121,150 |
16.05.25 12:49:33 | 4 | 121,250 |
16.05.25 12:48:16 | 50 | 121,200 |
16.05.25 12:44:40 | 50 | 121,300 |
16.05.25 12:40:42 | 82 | 121,350 |
16.05.25 12:23:59 | 40 | 121,250 |
16.05.25 11:34:25 | 6 | 121,000 |
16.05.25 11:28:06 | 77 | 120,950 |
16.05.25 11:23:52 | 105 | 120,800 |
16.05.25 11:21:39 | 3 | 120,900 |
16.05.25 11:01:35 | 100 | 120,950 |
16.05.25 10:57:29 | 40 | 120,950 |
16.05.25 10:53:51 | 100 | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:53:40 | 100 | 120,850 |
16.05.25 10:31:30 | 5 | 120,750 |
16.05.25 10:30:14 | 100 | 120,850 |
16.05.25 10:27:15 | 75 | 120,800 |
16.05.25 10:20:30 | 150 | 120,850 |
16.05.25 10:13:02 | 15 | 120,950 |
16.05.25 10:12:30 | 325 | 120,850 |
16.05.25 10:12:22 | 200 | 120,900 |
16.05.25 10:12:08 | 200 | 120,900 |
16.05.25 10:08:21 | 20 | 121,000 |
16.05.25 10:08:18 | 100 | 120,900 |
16.05.25 10:04:37 | 1 | 121,050 |
16.05.25 09:53:29 | 40 | 120,950 |
16.05.25 09:46:02 | 51 | 120,750 |
16.05.25 09:42:43 | 80 | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:32:11 | 70 | 120,950 |
16.05.25 09:28:31 | 40 | 121,000 |
16.05.25 09:11:43 | 115 | 121,050 |
16.05.25 09:10:32 | 11 | 121,000 |
16.05.25 09:06:12 | 1 | 120,850 |
16.05.25 09:01:00 | 100 | 120,450 |
16.05.25 08:37:17 | 1 | 119,500 |
16.05.25 08:28:09 | 50 | 119,350 |
16.05.25 08:19:19 | 20 | 119,400 |
16.05.25 08:00:41 | 1 | 119,500 |
16.05.25 07:56:46 | 1 | 119,500 |
15.05.25 21:43:06 | 3 | 119,600 |
15.05.25 21:35:54 | 25 | 119,600 |
15.05.25 21:26:45 | 40 | 119,550 |
15.05.25 21:15:50 | 40 | 119,600 |