BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:11:44 | 40 | 120,400 |
19.05.25 11:59:14 | 30 | 120,300 |
19.05.25 11:58:42 | 1 | 120,400 |
19.05.25 11:57:48 | 1 | 120,450 |
19.05.25 11:56:35 | 1 | 120,350 |
19.05.25 11:39:11 | 50 | 120,200 |
19.05.25 11:29:38 | 50 | 120,500 |
19.05.25 11:21:37 | 83 | 120,400 |
19.05.25 11:12:15 | 150 | 120,350 |
19.05.25 11:07:47 | 200 | 120,350 |
19.05.25 11:04:40 | 400 | 120,450 |
19.05.25 11:03:49 | 100 | 120,400 |
19.05.25 10:48:47 | 5 | 120,350 |
19.05.25 10:47:43 | 40 | 120,250 |
19.05.25 10:44:48 | 10 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:29:58 | 100 | 120,350 |
19.05.25 10:14:48 | 5 | 120,100 |
19.05.25 10:14:40 | 20 | 120,200 |
19.05.25 10:02:07 | 50 | 120,000 |
19.05.25 09:50:39 | 42 | 120,100 |
19.05.25 09:27:10 | 4 | 120,150 |
19.05.25 09:05:55 | 50 | 120,250 |
19.05.25 09:05:45 | 200 | 120,250 |
19.05.25 09:04:59 | 21 | 120,250 |
19.05.25 08:56:48 | 220 | 119,850 |
19.05.25 08:56:34 | 100 | 119,900 |
19.05.25 08:32:58 | 5 | 120,100 |
19.05.25 08:29:42 | 44 | 119,750 |
19.05.25 08:06:52 | 1 | 120,250 |
19.05.25 08:05:53 | 1 | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:03:07 | 1 | 120,200 |
19.05.25 08:02:15 | 3 | 119,800 |
19.05.25 08:01:49 | 1 | 119,750 |
19.05.25 08:01:10 | 3 | 120,150 |
19.05.25 08:00:33 | 1 | 120,200 |
19.05.25 07:34:39 | 40 | 119,800 |
19.05.25 07:31:20 | 80 | 120,250 |
19.05.25 07:30:18 | 160 | 120,250 |
16.05.25 21:57:01 | 10 | 120,500 |
16.05.25 21:06:18 | 100 | 120,100 |
16.05.25 20:10:08 | 2 | 120,500 |
16.05.25 20:09:46 | 10 | 120,500 |
16.05.25 19:24:42 | 10 | 120,550 |
16.05.25 19:22:11 | 24 | 120,100 |
16.05.25 19:10:41 | 10 | 120,450 |