AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:44:50 | 37 | 275,650 |
28.11.24 12:27:00 | 8 | 275,650 |
28.11.24 10:45:51 | 4 | 275,700 |
28.11.24 10:18:54 | 10 | 277,000 |
28.11.24 10:02:16 | 22 | 275,500 |
28.11.24 09:10:26 | 7 | 275,700 |
28.11.24 08:21:22 | 5 | 275,650 |
28.11.24 08:17:40 | 8 | 276,950 |
28.11.24 08:17:40 | 4 | 276,950 |
28.11.24 08:02:47 | 4 | 275,700 |
28.11.24 08:00:08 | 6 | 275,550 |
27.11.24 21:57:28 | 8 | 275,800 |
27.11.24 21:29:18 | 11 | 275,900 |
27.11.24 20:53:19 | 30 | 275,800 |
27.11.24 20:51:41 | 12 | 275,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:46:19 | 50 | 275,150 |
27.11.24 20:34:39 | 104 | 274,200 |
27.11.24 20:28:46 | 622 | 274,750 |
27.11.24 20:26:51 | 30 | 274,700 |
27.11.24 20:23:29 | 10 | 274,200 |
27.11.24 20:00:54 | 11 | 275,900 |
27.11.24 19:51:02 | 2 | 276,700 |
27.11.24 19:18:53 | 5 | 276,950 |
27.11.24 18:22:47 | 10 | 276,200 |
27.11.24 18:06:14 | 15 | 273,750 |
27.11.24 18:05:12 | 6 | 273,900 |
27.11.24 18:00:15 | 9 | 275,000 |
27.11.24 17:56:41 | 4 | 275,650 |
27.11.24 16:15:28 | 7 | 283,000 |
27.11.24 16:05:18 | 3 | 285,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:37:20 | 6 | 281,000 |
27.11.24 15:28:18 | 36 | 278,400 |
27.11.24 14:30:45 | 10 | 277,150 |
27.11.24 14:04:58 | 20 | 277,300 |
27.11.24 14:04:04 | 15 | 277,250 |
27.11.24 13:51:32 | 30 | 278,050 |
27.11.24 13:40:17 | 30 | 277,200 |
27.11.24 12:29:58 | 25 | 278,650 |
27.11.24 12:22:30 | 10 | 279,650 |
27.11.24 12:08:20 | 50 | 277,550 |
27.11.24 12:01:35 | 7 | 279,950 |
27.11.24 11:52:57 | 10 | 279,600 |
27.11.24 11:47:01 | 20 | 277,750 |
27.11.24 11:27:02 | 19 | 279,950 |
27.11.24 10:52:10 | 10 | 280,800 |