AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:03:45 | 10 | 275,450 |
29.11.24 18:51:51 | 2 | 276,850 |
29.11.24 18:51:02 | 3 | 276,200 |
29.11.24 18:38:34 | 7 | 275,650 |
29.11.24 18:19:36 | 20 | 275,900 |
29.11.24 17:59:44 | 3 | 275,300 |
29.11.24 17:26:35 | 2 | 275,200 |
29.11.24 17:13:53 | 15 | 276,200 |
29.11.24 17:12:09 | 3 | 275,000 |
29.11.24 16:57:05 | 11 | 274,250 |
29.11.24 16:29:58 | 35 | 275,050 |
29.11.24 16:13:41 | 135 | 276,250 |
29.11.24 16:13:37 | 215 | 276,350 |
29.11.24 15:33:04 | 8 | 276,000 |
29.11.24 15:31:35 | 8 | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:25:20 | 1 | 274,250 |
29.11.24 15:02:08 | 8 | 275,750 |
29.11.24 13:50:15 | 3,46 Tsd. | 275,000 |
29.11.24 13:48:00 | 40 | 275,300 |
29.11.24 13:28:26 | 2 | 275,200 |
29.11.24 13:02:16 | 21 | 274,800 |
29.11.24 12:41:47 | 20 | 273,500 |
29.11.24 11:56:44 | 150 | 274,500 |
29.11.24 11:56:32 | 200 | 274,050 |
29.11.24 11:56:29 | 1 | 273,500 |
29.11.24 11:56:19 | 735 | 273,000 |
29.11.24 11:53:24 | 34 | 274,050 |
29.11.24 11:23:29 | 33 | 274,950 |
29.11.24 11:20:17 | 34 | 274,950 |
29.11.24 11:13:13 | 33 | 274,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:08:59 | 15 | 274,950 |
29.11.24 11:07:22 | 22 | 275,050 |
29.11.24 08:00:06 | 37 | 274,400 |
28.11.24 20:00:50 | 20 | 273,950 |
28.11.24 20:00:50 | 30 | 273,950 |
28.11.24 19:59:39 | 30 | 273,950 |
28.11.24 19:25:07 | 5 | 273,950 |
28.11.24 18:33:21 | 30 | 274,550 |
28.11.24 18:07:11 | 16 | 274,450 |
28.11.24 17:18:06 | 3 | 276,550 |
28.11.24 16:29:58 | 20 | 275,400 |
28.11.24 15:46:03 | 37 | 275,950 |
28.11.24 15:36:07 | 22 | 277,200 |
28.11.24 13:45:29 | 20 | 276,750 |
28.11.24 13:45:13 | 13 | 275,650 |