AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:27:29 | 4 | 303,800 |
26.11.24 08:01:07 | 1 | 305,850 |
26.11.24 08:00:00 | 7 | 304,600 |
25.11.24 20:27:58 | 2 | 304,200 |
25.11.24 20:27:58 | 2 | 304,200 |
25.11.24 19:54:02 | 13 | 306,150 |
25.11.24 19:45:38 | 3 | 305,350 |
25.11.24 19:07:23 | 11 | 306,350 |
25.11.24 18:01:52 | 18 | 306,000 |
25.11.24 17:40:33 | 10 | 306,950 |
25.11.24 17:16:30 | 23 | 306,950 |
25.11.24 16:46:21 | 4 | 306,350 |
25.11.24 16:44:53 | 20 | 306,600 |
25.11.24 16:21:36 | 7 | 306,800 |
25.11.24 16:02:39 | 3 | 306,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:49:16 | 75 | 308,000 |
25.11.24 15:49:10 | 20 | 308,100 |
25.11.24 15:39:30 | 2 | 309,200 |
25.11.24 15:22:00 | 10 | 309,000 |
25.11.24 14:19:25 | 1 | 309,700 |
25.11.24 14:02:41 | 10 | 310,400 |
25.11.24 13:48:46 | 64 | 309,850 |
25.11.24 13:24:02 | 3 | 310,950 |
25.11.24 12:58:29 | 8 | 310,500 |
25.11.24 11:20:53 | 44 | 310,200 |
25.11.24 11:20:53 | 100 | 310,200 |
25.11.24 11:20:43 | 33 | 310,200 |
25.11.24 11:20:42 | 33 | 310,200 |
25.11.24 11:20:41 | 33 | 310,200 |
25.11.24 11:20:38 | 33 | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:20:31 | 33 | 310,200 |
25.11.24 11:20:25 | 8 | 310,200 |
25.11.24 11:20:24 | 33 | 310,200 |
25.11.24 11:20:23 | 33 | 310,200 |
25.11.24 11:20:14 | 33 | 310,200 |
25.11.24 10:54:22 | 8 | 311,950 |
25.11.24 10:54:22 | 200 | 311,950 |
25.11.24 10:54:09 | 33 | 311,950 |
25.11.24 10:54:08 | 33 | 311,950 |
25.11.24 10:54:08 | 33 | 311,950 |
25.11.24 10:54:08 | 33 | 311,950 |
25.11.24 10:54:08 | 33 | 311,950 |
25.11.24 10:54:00 | 33 | 311,950 |
25.11.24 10:54:00 | 33 | 311,950 |
25.11.24 10:53:59 | 33 | 311,950 |