Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

21.01.25 13:28:11 RT

Bid: 416,400 EUR Size: 300 | Ask: 416,450 EUR Size: 300

416,450 EUR +0,23 % (+0,950)

Zeit	Vol. Stk.	Kurs
12:39:58	10	416,900
12:39:27	1	416,750
12:38:18	5	416,700
12:37:39	7	416,650
12:37:28	2	416,650
12:36:30	30	416,900
12:33:33	5	416,500
12:32:20	1	416,500
12:32:11	20	416,550
12:32:00	7	416,900
12:31:50	20	416,700
12:30:32	120	416,650
12:30:31	15	416,600
12:29:48	29	416,550
12:28:33	10	416,400

Zeit	Vol. Stk.	Kurs
12:24:07	10	416,650
12:21:12	50	416,500
12:20:34	1	416,750
12:20:09	13	416,850
12:19:59	5	416,850
12:18:57	12	416,700
12:17:14	3	416,700
12:17:05	6	417,000
12:16:49	8	416,800
12:16:34	7	417,000
12:16:34	2	417,000
12:16:34	12	417,000
12:16:30	28	417,000
12:16:30	11	417,000
12:16:28	48	416,750

Zeit	Vol. Stk.	Kurs
12:16:19	30	417,000
12:16:19	185	417,000
12:16:19	219	417,000
12:16:06	300	416,900
12:14:18	14	416,650
12:10:16	1	416,600
12:09:47	6	416,850
12:05:28	2	416,450
12:04:50	20	416,650
12:04:32	6	416,450
12:04:14	32	416,700
12:04:11	34	416,700
12:04:11	35	416,700
12:03:51	7	416,650
12:02:46	47	416,700

1
2
3
4
5
6