CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:32:43 | 3 | 14,255 |
29.05.25 12:32:03 | 4 | 14,260 |
29.05.25 12:18:42 | 610 | 14,270 |
29.05.25 11:59:10 | 500 | 14,260 |
29.05.25 11:59:09 | 1,65 Tsd. | 14,260 |
29.05.25 11:58:17 | 1,65 Tsd. | 14,260 |
29.05.25 11:58:02 | 450 | 14,260 |
29.05.25 11:57:57 | 109 | 14,260 |
29.05.25 11:49:43 | 55 | 14,260 |
29.05.25 11:41:26 | 5 | 14,255 |
29.05.25 11:13:09 | 14 | 14,255 |
29.05.25 10:51:23 | 18 | 14,245 |
29.05.25 10:50:58 | 150 | 14,235 |
29.05.25 10:45:27 | 1 | 14,225 |
29.05.25 10:45:25 | 7 | 14,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:34:16 | 300 | 14,220 |
29.05.25 10:33:04 | 5 | 14,215 |
29.05.25 10:22:33 | 1,00 Tsd. | 14,210 |
29.05.25 10:13:43 | 105 | 14,210 |
29.05.25 10:13:24 | 3 | 14,205 |
29.05.25 10:12:42 | 8 | 14,215 |
29.05.25 10:04:54 | 2 | 14,265 |
29.05.25 09:55:34 | 1 | 14,235 |
29.05.25 09:48:03 | 100 | 14,270 |
29.05.25 09:40:48 | 135 | 14,245 |
29.05.25 09:38:32 | 30 | 14,220 |
29.05.25 09:34:42 | 351 | 14,200 |
29.05.25 09:34:13 | 1 | 14,205 |
29.05.25 09:34:12 | 70 | 14,205 |
29.05.25 09:34:03 | 351 | 14,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:28:11 | 4 | 14,200 |
29.05.25 09:28:03 | 7 | 14,200 |
29.05.25 09:21:54 | 100 | 14,170 |
29.05.25 09:19:24 | 101 | 14,165 |
29.05.25 09:18:58 | 20 | 14,170 |
29.05.25 09:18:24 | 387 | 14,150 |
29.05.25 09:11:16 | 35 | 14,150 |
29.05.25 09:09:16 | 600 | 14,230 |
29.05.25 09:09:10 | 3 | 14,260 |
29.05.25 09:06:59 | 20 | 14,285 |
29.05.25 09:05:56 | 175 | 14,300 |
29.05.25 09:03:08 | 3 | 14,340 |
29.05.25 09:02:57 | 7 | 14,345 |
29.05.25 09:02:21 | 117 | 14,350 |
29.05.25 09:01:35 | 217 | 14,355 |