CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:07:54 | 135 | 14,330 |
29.05.25 18:46:44 | 5 | 14,330 |
29.05.25 18:41:44 | 370 | 14,360 |
29.05.25 18:33:24 | 2 | 14,355 |
29.05.25 18:22:28 | 3 | 14,350 |
29.05.25 18:22:16 | 202 | 14,305 |
29.05.25 18:19:58 | 1 | 14,305 |
29.05.25 18:14:05 | 21 | 14,290 |
29.05.25 18:02:44 | 1 | 14,270 |
29.05.25 18:02:43 | 3 | 14,270 |
29.05.25 17:55:52 | 370 | 14,265 |
29.05.25 17:49:47 | 106 | 14,260 |
29.05.25 17:49:06 | 4 | 14,265 |
29.05.25 17:42:59 | 370 | 14,220 |
29.05.25 17:41:21 | 3 | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:40:17 | 15 | 14,255 |
29.05.25 17:32:16 | 1,23 Tsd. | 14,250 |
29.05.25 17:28:55 | 1,65 Tsd. | 14,220 |
29.05.25 17:28:00 | 300 | 14,230 |
29.05.25 17:27:16 | 3 | 14,220 |
29.05.25 17:27:01 | 11 | 14,230 |
29.05.25 17:17:34 | 74 | 14,240 |
29.05.25 17:13:28 | 1 | 14,235 |
29.05.25 17:00:11 | 539 | 14,225 |
29.05.25 16:54:14 | 1 | 14,215 |
29.05.25 16:44:43 | 354 | 14,220 |
29.05.25 16:35:51 | 258 | 14,200 |
29.05.25 16:35:44 | 6 | 14,215 |
29.05.25 16:34:26 | 10 | 14,210 |
29.05.25 16:28:03 | 7 | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:19:45 | 5 | 14,245 |
29.05.25 16:17:59 | 7 | 14,255 |
29.05.25 16:16:12 | 5 | 14,260 |
29.05.25 16:08:48 | 60 | 14,250 |
29.05.25 16:08:40 | 175 | 14,255 |
29.05.25 16:05:55 | 22 | 14,265 |
29.05.25 16:00:51 | 21 | 14,255 |
29.05.25 15:53:56 | 3 | 14,235 |
29.05.25 15:45:37 | 3 | 14,230 |
29.05.25 15:44:58 | 1 | 14,230 |
29.05.25 15:36:21 | 18 | 14,265 |
29.05.25 15:25:40 | 4 | 14,235 |
29.05.25 15:24:04 | 125 | 14,240 |
29.05.25 15:20:22 | 25 | 14,225 |
29.05.25 14:29:54 | 3 | 14,210 |