SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:53:05 | 1,10 Tsd. | 3,685 |
28.05.25 11:51:45 | 1,10 Tsd. | 3,685 |
28.05.25 11:51:24 | 1,10 Tsd. | 3,685 |
28.05.25 11:50:11 | 1,10 Tsd. | 3,675 |
28.05.25 11:46:58 | 1,10 Tsd. | 3,675 |
28.05.25 11:46:21 | 1,10 Tsd. | 3,660 |
28.05.25 11:45:49 | 1,10 Tsd. | 3,660 |
28.05.25 11:45:33 | 1,10 Tsd. | 3,655 |
28.05.25 11:44:38 | 1,10 Tsd. | 3,655 |
28.05.25 11:44:02 | 1,10 Tsd. | 3,655 |
28.05.25 11:43:48 | 1,10 Tsd. | 3,655 |
28.05.25 11:34:36 | 1,10 Tsd. | 3,650 |
28.05.25 11:07:19 | 1,00 Tsd. | 3,645 |
28.05.25 11:01:17 | 500 | 3,645 |
28.05.25 10:56:57 | 300 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:39:33 | 1,00 Tsd. | 3,655 |
28.05.25 10:37:56 | 28 | 3,655 |
28.05.25 10:35:04 | 76 | 3,655 |
28.05.25 10:26:21 | 333 | 3,670 |
28.05.25 09:55:22 | 500 | 3,650 |
28.05.25 09:52:29 | 400 | 3,650 |
28.05.25 09:37:54 | 210 | 3,650 |
28.05.25 09:19:18 | 150 | 3,655 |
28.05.25 09:18:26 | 1 | 3,655 |
28.05.25 09:17:05 | 1 | 3,655 |
28.05.25 09:14:29 | 1,25 Tsd. | 3,640 |
28.05.25 09:06:08 | 600 | 3,635 |
28.05.25 08:54:00 | 100 | 3,600 |
28.05.25 08:40:04 | 70 | 3,600 |
28.05.25 08:00:36 | 3 | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:00:16 | 24 | 3,600 |
28.05.25 07:30:04 | 11 | 3,655 |
27.05.25 21:52:06 | 350 | 3,680 |
27.05.25 21:21:29 | 150 | 3,675 |
27.05.25 20:57:34 | 39 | 3,600 |
27.05.25 20:48:11 | 500 | 3,675 |
27.05.25 18:36:06 | 500 | 3,605 |
27.05.25 18:21:40 | 250 | 3,680 |
27.05.25 17:54:34 | 400 | 3,650 |
27.05.25 17:47:33 | 700 | 3,650 |
27.05.25 17:47:33 | 28 | 3,650 |
27.05.25 17:29:13 | 1,00 Tsd. | 3,640 |
27.05.25 17:29:12 | 1,00 Tsd. | 3,640 |
27.05.25 17:26:33 | 659 | 3,635 |
27.05.25 17:23:25 | 456 | 3,635 |