VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:00:12 | 22 | 475,400 |
14.11.24 13:56:34 | 8 | 470,600 |
14.11.24 13:48:43 | 12 | 470,750 |
14.11.24 13:47:55 | 12 | 470,800 |
14.11.24 13:46:18 | 8 | 470,900 |
14.11.24 13:29:29 | 2 | 474,750 |
14.11.24 13:13:33 | 20 | 472,350 |
14.11.24 13:10:04 | 22 | 473,400 |
14.11.24 12:49:04 | 15 | 474,500 |
14.11.24 12:49:04 | 12 | 474,500 |
14.11.24 12:14:44 | 3 | 477,500 |
14.11.24 12:09:09 | 11 | 477,000 |
14.11.24 12:03:06 | 8 | 477,000 |
14.11.24 11:36:09 | 9 | 477,000 |
14.11.24 11:26:24 | 35 | 474,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:06:24 | 6 | 477,000 |
14.11.24 11:05:03 | 10 | 473,500 |
14.11.24 11:04:28 | 11 | 477,000 |
14.11.24 10:34:20 | 1 | 477,000 |
14.11.24 10:25:00 | 154 | 476,650 |
14.11.24 10:22:48 | 22 | 474,450 |
14.11.24 09:43:29 | 2 | 470,750 |
14.11.24 09:43:28 | 22 | 470,750 |
14.11.24 09:42:37 | 22 | 473,450 |
14.11.24 09:21:22 | 1 | 473,050 |
14.11.24 09:00:28 | 1 | 472,900 |
14.11.24 08:51:48 | 10 | 472,300 |
13.11.24 21:19:20 | 4 | 470,050 |
13.11.24 20:17:32 | 1 | 469,400 |
13.11.24 18:23:42 | 28 | 467,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:17:36 | 5 | 467,500 |
13.11.24 18:13:45 | 1 | 467,400 |
13.11.24 18:02:51 | 4 | 468,000 |
13.11.24 17:58:27 | 10 | 466,900 |
13.11.24 17:07:29 | 6 | 467,050 |
13.11.24 16:05:56 | 15 | 470,250 |
13.11.24 15:57:44 | 1 | 467,100 |
13.11.24 15:46:29 | 1 | 465,750 |
13.11.24 15:45:45 | 24 | 465,850 |
13.11.24 15:45:45 | 65 | 465,850 |
13.11.24 15:45:44 | 65 | 465,850 |
13.11.24 15:45:42 | 65 | 465,850 |
13.11.24 15:36:56 | 1 | 462,800 |
13.11.24 15:29:05 | 2 | 463,000 |
13.11.24 14:59:14 | 22 | 462,850 |