VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:07:33 | 8 | 435,550 |
| 01.11.24 14:07:33 | 12 | 435,600 |
| 01.11.24 14:05:45 | 8 | 435,650 |
| 01.11.24 14:05:41 | 8 | 435,650 |
| 01.11.24 14:05:31 | 8 | 435,700 |
| 01.11.24 14:05:23 | 8 | 435,650 |
| 01.11.24 14:04:46 | 8 | 435,600 |
| 01.11.24 14:04:27 | 8 | 435,550 |
| 01.11.24 14:04:08 | 8 | 435,550 |
| 01.11.24 14:04:06 | 8 | 435,550 |
| 01.11.24 14:02:52 | 8 | 435,500 |
| 01.11.24 13:43:46 | 9 | 434,950 |
| 01.11.24 12:57:21 | 8 | 436,700 |
| 01.11.24 12:57:18 | 13 | 436,700 |
| 01.11.24 12:07:10 | 1 | 438,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:06:21 | 23 | 438,250 |
| 01.11.24 11:52:33 | 23 | 438,300 |
| 01.11.24 11:43:12 | 23 | 438,150 |
| 01.11.24 11:43:12 | 13 | 438,150 |
| 01.11.24 11:34:34 | 12 | 438,000 |
| 01.11.24 11:34:15 | 13 | 438,000 |
| 01.11.24 10:32:07 | 4 | 437,750 |
| 01.11.24 10:29:52 | 11 | 439,750 |
| 01.11.24 09:42:03 | 3 | 437,550 |
| 01.11.24 09:41:00 | 3 | 437,550 |
| 01.11.24 09:30:31 | 1 | 439,450 |
| 01.11.24 09:30:23 | 5 | 439,400 |
| 01.11.24 09:16:18 | 13 | 437,600 |
| 01.11.24 09:16:18 | 3 | 437,600 |
| 01.11.24 08:00:00 | 3 | 436,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:39:39 | 10 | 436,000 |
| 31.10.24 19:17:15 | 50 | 438,250 |
| 31.10.24 17:55:12 | 2 | 437,200 |
| 31.10.24 17:55:00 | 10 | 436,450 |
| 31.10.24 17:54:22 | 2 | 437,500 |
| 31.10.24 17:51:33 | 6 | 436,900 |
| 31.10.24 16:52:08 | 4 | 435,600 |
| 31.10.24 16:38:42 | 2 | 435,300 |
| 31.10.24 15:52:53 | 1 | 435,700 |
| 31.10.24 15:00:01 | 1 | 438,000 |
| 31.10.24 14:59:27 | 32 | 436,900 |
| 31.10.24 14:36:39 | 10 | 432,600 |
| 31.10.24 13:57:48 | 6 | 439,050 |
| 31.10.24 13:57:36 | 23 | 439,050 |
| 31.10.24 13:57:24 | 23 | 437,550 |