BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:56 | 600 | 33,900 |
17.09.24 20:00:52 | 150 | 33,910 |
17.09.24 18:49:06 | 150 | 33,820 |
17.09.24 10:11:29 | 20 | 33,630 |
16.09.24 18:37:31 | 149 | 33,730 |
16.09.24 15:39:26 | 1 | 34,080 |
16.09.24 10:17:49 | 10 | 34,270 |
16.09.24 09:30:52 | 11 | 34,320 |
13.09.24 11:22:12 | 148 | 34,150 |
13.09.24 08:01:57 | 145 | 34,500 |
13.09.24 08:01:45 | 147 | 34,400 |
13.09.24 08:01:38 | 147 | 34,200 |
12.09.24 12:40:24 | 250 | 34,120 |
11.09.24 18:29:37 | 146 | 34,280 |
10.09.24 16:14:20 | 250 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:38:06 | 150 | 33,800 |
10.09.24 14:37:51 | 150 | 33,600 |
10.09.24 14:37:28 | 652 | 33,500 |
10.09.24 14:36:39 | 148 | 33,950 |
10.09.24 09:30:13 | 1 | 33,840 |
09.09.24 09:30:12 | 3 | 34,700 |
06.09.24 08:42:38 | 20 | 34,530 |
Keine Daten verfügbar