APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:14 | 25 | 168,960 |
10:55:24 | 10 | 167,460 |
10:45:12 | 20 | 167,300 |
10:26:34 | 90 | 169,120 |
10:26:27 | 3 | 169,060 |
10:03:14 | 48 | 167,820 |
09:56:25 | 20 | 168,800 |
09:56:12 | 80 | 168,800 |
09:55:47 | 100 | 168,800 |
09:38:32 | 90 | 168,860 |
09:38:14 | 200 | 169,200 |
09:38:10 | 90 | 169,220 |
09:36:44 | 90 | 169,060 |
09:36:39 | 50 | 169,080 |
09:36:24 | 50 | 169,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:13 | 100 | 169,120 |
09:32:21 | 90 | 169,400 |
09:24:29 | 45 | 169,560 |
09:23:03 | 90 | 168,620 |
09:22:57 | 90 | 168,620 |
09:22:45 | 300 | 169,000 |
09:21:57 | 200 | 169,020 |
09:20:40 | 90 | 169,020 |
09:20:12 | 100 | 169,800 |
09:20:11 | 100 | 170,000 |
09:18:50 | 100 | 170,000 |
09:17:52 | 90 | 169,020 |
09:17:35 | 131 | 170,000 |
09:16:59 | 90 | 170,000 |
09:15:43 | 90 | 169,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:28 | 48 | 168,620 |
08:29:03 | 35 | 167,060 |
08:24:48 | 20 | 168,220 |
08:00:37 | 4 | 167,140 |
08:00:08 | 28 | 167,120 |
21.11.24 21:49:02 | 20 | 167,420 |
21.11.24 21:35:24 | 3 | 168,500 |
21.11.24 20:53:25 | 15 | 167,960 |
21.11.24 20:24:12 | 115 | 168,600 |
21.11.24 20:10:08 | 5 | 168,580 |
21.11.24 20:05:22 | 266 | 168,520 |
21.11.24 20:05:14 | 450 | 168,500 |
21.11.24 20:05:14 | 639 | 168,500 |
21.11.24 20:05:03 | 450 | 168,540 |
21.11.24 20:01:30 | 458 | 168,600 |