RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 08:23:14 | 3 | 973,000 |
18.02.25 08:23:14 | 50 | 973,000 |
18.02.25 08:23:14 | 3 | 974,200 |
18.02.25 08:23:14 | 4 | 973,000 |
18.02.25 08:23:13 | 25 | 973,000 |
18.02.25 08:23:13 | 25 | 973,200 |
18.02.25 08:23:12 | 10 | 974,200 |
18.02.25 08:23:12 | 5 | 973,200 |
18.02.25 08:23:12 | 3 | 974,200 |
18.02.25 08:23:10 | 5 | 974,200 |
18.02.25 08:23:10 | 2 | 975,800 |
18.02.25 08:23:09 | 5 | 975,800 |
18.02.25 08:23:08 | 2 | 975,800 |
18.02.25 08:23:08 | 17 | 975,800 |
18.02.25 08:23:06 | 20 | 972,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 08:23:06 | 55 | 972,000 |
18.02.25 08:23:06 | 25 | 972,200 |
18.02.25 08:23:05 | 25 | 974,000 |
18.02.25 08:23:04 | 25 | 974,200 |
18.02.25 08:23:04 | 25 | 974,200 |
18.02.25 08:23:03 | 10 | 975,800 |
18.02.25 08:23:02 | 2 | 975,000 |
18.02.25 08:23:02 | 50 | 975,000 |
18.02.25 08:23:01 | 20 | 973,200 |
18.02.25 08:23:00 | 1 | 975,000 |
18.02.25 08:22:58 | 1 | 975,000 |
18.02.25 08:22:58 | 5 | 975,000 |
18.02.25 08:22:57 | 11 | 975,000 |
18.02.25 08:22:53 | 282 | 975,000 |
18.02.25 08:22:46 | 18 | 974,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 08:22:45 | 1 | 974,800 |
18.02.25 08:22:44 | 4 | 973,200 |
18.02.25 08:22:44 | 50 | 974,800 |
18.02.25 08:22:40 | 78 | 974,200 |
18.02.25 08:22:36 | 257 | 974,200 |
18.02.25 08:22:05 | 5 | 972,800 |
18.02.25 08:22:03 | 25 | 972,800 |
18.02.25 08:22:02 | 30 | 972,800 |
18.02.25 08:22:01 | 1 | 972,800 |
18.02.25 08:21:59 | 39 | 972,000 |
18.02.25 08:21:56 | 30 | 971,800 |
18.02.25 08:21:55 | 131 | 971,800 |
18.02.25 08:21:55 | 1 | 971,800 |
18.02.25 08:21:53 | 230 | 971,000 |
18.02.25 08:21:13 | 50 | 969,800 |