RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 08:24:47 | 1 | 975,800 |
18.02.25 08:24:46 | 5 | 975,800 |
18.02.25 08:24:46 | 50 | 974,400 |
18.02.25 08:24:44 | 5 | 975,800 |
18.02.25 08:24:43 | 14 | 975,800 |
18.02.25 08:24:40 | 203 | 975,000 |
18.02.25 08:24:19 | 50 | 974,800 |
18.02.25 08:24:18 | 7 | 974,800 |
18.02.25 08:24:17 | 3 | 974,800 |
18.02.25 08:24:17 | 15 | 975,000 |
18.02.25 08:24:17 | 2 | 975,800 |
18.02.25 08:24:16 | 4 | 975,800 |
18.02.25 08:24:16 | 11 | 975,800 |
18.02.25 08:24:14 | 12 | 974,400 |
18.02.25 08:24:14 | 16 | 974,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 08:24:14 | 16 | 974,400 |
18.02.25 08:24:14 | 1 | 975,800 |
18.02.25 08:24:13 | 11 | 975,800 |
18.02.25 08:24:13 | 2 | 975,800 |
18.02.25 08:24:11 | 2 | 975,800 |
18.02.25 08:24:11 | 10 | 975,800 |
18.02.25 08:24:10 | 2 | 975,800 |
18.02.25 08:24:08 | 10 | 974,400 |
18.02.25 08:24:08 | 1 | 975,800 |
18.02.25 08:24:04 | 501 | 975,000 |
18.02.25 08:24:02 | 50 | 974,800 |
18.02.25 08:24:02 | 50 | 974,800 |
18.02.25 08:24:02 | 5 | 973,800 |
18.02.25 08:24:01 | 1 | 974,800 |
18.02.25 08:24:01 | 2 | 974,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 08:24:01 | 50 | 973,800 |
18.02.25 08:24:00 | 63 | 974,800 |
18.02.25 08:23:59 | 4 | 974,800 |
18.02.25 08:23:56 | 1 | 974,800 |
18.02.25 08:23:56 | 3 | 974,800 |
18.02.25 08:23:56 | 2 | 974,800 |
18.02.25 08:23:55 | 10 | 974,800 |
18.02.25 08:23:53 | 8 | 974,800 |
18.02.25 08:23:50 | 7 | 974,800 |
18.02.25 08:23:50 | 1 | 974,800 |
18.02.25 08:23:49 | 1 | 973,800 |
18.02.25 08:23:48 | 6 | 974,800 |
18.02.25 08:23:43 | 218 | 974,800 |
18.02.25 08:23:35 | 574 | 974,800 |
18.02.25 08:23:15 | 50 | 973,000 |